Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Group1=""Ïàðàìåòðû"; Magic=12345; TradeLots=0; RiskPercentage=0; Slippage=3; TimesToRepeat=3; Group3=""Ïàðàìåòðû"; i_fastEMA=9; i_slowEMA=21; i_signalMA=5; Depth=1; ShowHidden=0; UseClose=0; Target=0; Loss=500; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1211.04 | Gross profit | 48.95 | Gross loss | -1259.99 |
Profit factor | 0.04 | Expected payoff | -1.18 | ||
Absolute drawdown | 1212.62 | Maximal drawdown | 1212.62 (12.13%) | Relative drawdown | 12.13% (1212.62) |
Total trades | 1026 | Short positions (won %) | 513 (12.48%) | Long positions (won %) | 513 (0.00%) |
Profit trades (% of total) | 64 (6.24%) | Loss trades (% of total) | 962 (93.76%) | ||
Largest | profit trade | 3.92 | loss trade | -4.96 | |
Average | profit trade | 0.76 | loss trade | -1.31 | |
Maximum | consecutive wins (profit in money) | 1 (3.92) | consecutive losses (loss in money) | 75 (-103.60) | |
Maximal | consecutive profit (count of wins) | 3.92 (1) | consecutive loss (count of losses) | -103.60 (75) | |
Average | consecutive wins | 1 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 02:00 | buy | 1 | 0.01 | 1.00582 | 1.00082 | 0.00000 | ||
2 | 2009.12.01 02:00 | close | 1 | 0.01 | 1.00463 | 1.00082 | 0.00000 | -1.18 | 9998.82 |
3 | 2009.12.01 02:00 | sell | 2 | 0.01 | 1.00463 | 1.00963 | 0.00000 | ||
4 | 2009.12.01 03:00 | close | 2 | 0.01 | 1.00556 | 1.00963 | 0.00000 | -0.92 | 9997.90 |
5 | 2009.12.01 03:00 | buy | 3 | 0.01 | 1.00556 | 1.00056 | 0.00000 | ||
6 | 2009.12.01 03:00 | close | 3 | 0.01 | 1.00437 | 1.00056 | 0.00000 | -1.18 | 9996.72 |
7 | 2009.12.01 03:00 | sell | 4 | 0.01 | 1.00437 | 1.00937 | 0.00000 | ||
8 | 2009.12.01 04:00 | close | 4 | 0.01 | 1.00574 | 1.00937 | 0.00000 | -1.36 | 9995.36 |
9 | 2009.12.01 04:00 | buy | 5 | 0.01 | 1.00574 | 1.00074 | 0.00000 | ||
10 | 2009.12.01 04:00 | close | 5 | 0.01 | 1.00455 | 1.00074 | 0.00000 | -1.18 | 9994.18 |
11 | 2009.12.01 04:00 | sell | 6 | 0.01 | 1.00455 | 1.00955 | 0.00000 | ||
12 | 2009.12.01 05:00 | close | 6 | 0.01 | 1.00530 | 1.00955 | 0.00000 | -0.75 | 9993.43 |
13 | 2009.12.01 05:00 | buy | 7 | 0.01 | 1.00530 | 1.00030 | 0.00000 | ||
14 | 2009.12.01 05:00 | close | 7 | 0.01 | 1.00411 | 1.00030 | 0.00000 | -1.19 | 9992.24 |
15 | 2009.12.01 05:00 | sell | 8 | 0.01 | 1.00411 | 1.00911 | 0.00000 | ||
16 | 2009.12.01 06:00 | close | 8 | 0.01 | 1.00563 | 1.00911 | 0.00000 | -1.51 | 9990.73 |
17 | 2009.12.01 06:00 | buy | 9 | 0.01 | 1.00563 | 1.00063 | 0.00000 | ||
18 | 2009.12.01 06:00 | close | 9 | 0.01 | 1.00444 | 1.00063 | 0.00000 | -1.18 | 9989.55 |
19 | 2009.12.01 06:00 | sell | 10 | 0.01 | 1.00444 | 1.00944 | 0.00000 | ||
20 | 2009.12.01 07:00 | close | 10 | 0.01 | 1.00628 | 1.00944 | 0.00000 | -1.83 | 9987.72 |
21 | 2009.12.01 07:00 | buy | 11 | 0.01 | 1.00628 | 1.00128 | 0.00000 | ||
22 | 2009.12.01 07:00 | close | 11 | 0.01 | 1.00509 | 1.00128 | 0.00000 | -1.18 | 9986.54 |
23 | 2009.12.01 07:00 | sell | 12 | 0.01 | 1.00509 | 1.01009 | 0.00000 | ||
24 | 2009.12.01 08:00 | close | 12 | 0.01 | 1.00514 | 1.01009 | 0.00000 | -0.05 | 9986.49 |
25 | 2009.12.01 08:00 | buy | 13 | 0.01 | 1.00514 | 1.00014 | 0.00000 | ||
26 | 2009.12.01 08:00 | close | 13 | 0.01 | 1.00395 | 1.00014 | 0.00000 | -1.19 | 9985.30 |
27 | 2009.12.01 08:00 | sell | 14 | 0.01 | 1.00395 | 1.00895 | 0.00000 | ||
28 | 2009.12.01 09:00 | close | 14 | 0.01 | 1.00461 | 1.00895 | 0.00000 | -0.66 | 9984.64 |
29 | 2009.12.01 09:00 | buy | 15 | 0.01 | 1.00461 | 0.99961 | 0.00000 | ||
30 | 2009.12.01 09:00 | close | 15 | 0.01 | 1.00342 | 0.99961 | 0.00000 | -1.19 | 9983.45 |
31 | 2009.12.01 09:00 | sell | 16 | 0.01 | 1.00342 | 1.00842 | 0.00000 | ||
32 | 2009.12.01 10:00 | close | 16 | 0.01 | 1.00131 | 1.00842 | 0.00000 | 2.11 | 9985.56 |
33 | 2009.12.01 10:00 | buy | 17 | 0.01 | 1.00131 | 0.99631 | 0.00000 | ||
34 | 2009.12.01 10:00 | close | 17 | 0.01 | 1.00012 | 0.99631 | 0.00000 | -1.19 | 9984.37 |
35 | 2009.12.01 10:00 | sell | 18 | 0.01 | 1.00012 | 1.00512 | 0.00000 | ||
36 | 2009.12.01 11:00 | close | 18 | 0.01 | 1.00173 | 1.00512 | 0.00000 | -1.61 | 9982.76 |
37 | 2009.12.01 11:00 | buy | 19 | 0.01 | 1.00173 | 0.99673 | 0.00000 | ||
38 | 2009.12.01 11:00 | close | 19 | 0.01 | 1.00054 | 0.99673 | 0.00000 | -1.19 | 9981.57 |
39 | 2009.12.01 11:00 | sell | 20 | 0.01 | 1.00054 | 1.00554 | 0.00000 | ||
40 | 2009.12.01 12:00 | close | 20 | 0.01 | 1.00147 | 1.00554 | 0.00000 | -0.93 | 9980.64 |
41 | 2009.12.01 12:00 | buy | 21 | 0.01 | 1.00147 | 0.99647 | 0.00000 | ||
42 | 2009.12.01 12:00 | close | 21 | 0.01 | 1.00028 | 0.99647 | 0.00000 | -1.19 | 9979.45 |
43 | 2009.12.01 12:00 | sell | 22 | 0.01 | 1.00028 | 1.00528 | 0.00000 | ||
44 | 2009.12.01 13:00 | close | 22 | 0.01 | 1.00205 | 1.00528 | 0.00000 | -1.77 | 9977.68 |
45 | 2009.12.01 13:00 | buy | 23 | 0.01 | 1.00205 | 0.99705 | 0.00000 | ||
46 | 2009.12.01 13:00 | close | 23 | 0.01 | 1.00086 | 0.99705 | 0.00000 | -1.19 | 9976.49 |
47 | 2009.12.01 13:00 | sell | 24 | 0.01 | 1.00086 | 1.00586 | 0.00000 | ||
48 | 2009.12.01 14:00 | close | 24 | 0.01 | 1.00232 | 1.00586 | 0.00000 | -1.46 | 9975.03 |
49 | 2009.12.01 14:00 | buy | 25 | 0.01 | 1.00232 | 0.99732 | 0.00000 | ||
50 | 2009.12.01 14:00 | close | 25 | 0.01 | 1.00113 | 0.99732 | 0.00000 | -1.19 | 9973.84 |
51 | 2009.12.01 14:00 | sell | 26 | 0.01 | 1.00113 | 1.00613 | 0.00000 | ||
52 | 2009.12.01 15:00 | close | 26 | 0.01 | 1.00205 | 1.00613 | 0.00000 | -0.92 | 9972.92 |
53 | 2009.12.01 15:00 | buy | 27 | 0.01 | 1.00205 | 0.99705 | 0.00000 | ||
54 | 2009.12.01 15:00 | close | 27 | 0.01 | 1.00086 | 0.99705 | 0.00000 | -1.19 | 9971.73 |
55 | 2009.12.01 15:00 | sell | 28 | 0.01 | 1.00086 | 1.00586 | 0.00000 | ||
56 | 2009.12.01 16:00 | close | 28 | 0.01 | 1.00101 | 1.00586 | 0.00000 | -0.15 | 9971.58 |
57 | 2009.12.01 16:00 | buy | 29 | 0.01 | 1.00101 | 0.99601 | 0.00000 | ||
58 | 2009.12.01 16:00 | close | 29 | 0.01 | 0.99982 | 0.99601 | 0.00000 | -1.19 | 9970.39 |
59 | 2009.12.01 16:00 | sell | 30 | 0.01 | 0.99982 | 1.00482 | 0.00000 | ||
60 | 2009.12.01 17:00 | close | 30 | 0.01 | 1.00012 | 1.00482 | 0.00000 | -0.30 | 9970.09 |
61 | 2009.12.01 17:00 | buy | 31 | 0.01 | 1.00012 | 0.99512 | 0.00000 | ||
62 | 2009.12.01 17:00 | close | 31 | 0.01 | 0.99893 | 0.99512 | 0.00000 | -1.19 | 9968.90 |
63 | 2009.12.01 17:00 | sell | 32 | 0.01 | 0.99893 | 1.00393 | 0.00000 | ||
64 | 2009.12.01 18:00 | close | 32 | 0.01 | 0.99958 | 1.00393 | 0.00000 | -0.65 | 9968.25 |
65 | 2009.12.01 18:00 | buy | 33 | 0.01 | 0.99958 | 0.99458 | 0.00000 | ||
66 | 2009.12.01 18:00 | close | 33 | 0.01 | 0.99839 | 0.99458 | 0.00000 | -1.19 | 9967.06 |
67 | 2009.12.01 18:00 | sell | 34 | 0.01 | 0.99839 | 1.00339 | 0.00000 | ||
68 | 2009.12.01 19:00 | close | 34 | 0.01 | 0.99993 | 1.00339 | 0.00000 | -1.54 | 9965.52 |
69 | 2009.12.01 19:00 | buy | 35 | 0.01 | 0.99993 | 0.99493 | 0.00000 | ||
70 | 2009.12.01 19:00 | close | 35 | 0.01 | 0.99874 | 0.99493 | 0.00000 | -1.19 | 9964.33 |
71 | 2009.12.01 19:00 | sell | 36 | 0.01 | 0.99874 | 1.00374 | 0.00000 | ||
72 | 2009.12.01 20:00 | close | 36 | 0.01 | 0.99866 | 1.00374 | 0.00000 | 0.08 | 9964.41 |
73 | 2009.12.01 20:00 | buy | 37 | 0.01 | 0.99866 | 0.99366 | 0.00000 | ||
74 | 2009.12.01 20:00 | close | 37 | 0.01 | 0.99747 | 0.99366 | 0.00000 | -1.19 | 9963.22 |
75 | 2009.12.01 20:00 | sell | 38 | 0.01 | 0.99747 | 1.00247 | 0.00000 | ||
76 | 2009.12.01 21:00 | close | 38 | 0.01 | 0.99992 | 1.00247 | 0.00000 | -2.45 | 9960.77 |
77 | 2009.12.01 21:00 | buy | 39 | 0.01 | 0.99992 | 0.99492 | 0.00000 | ||
78 | 2009.12.01 21:00 | close | 39 | 0.01 | 0.99873 | 0.99492 | 0.00000 | -1.19 | 9959.58 |
79 | 2009.12.01 21:00 | sell | 40 | 0.01 | 0.99873 | 1.00373 | 0.00000 | ||
80 | 2009.12.01 22:00 | close | 40 | 0.01 | 1.00045 | 1.00373 | 0.00000 | -1.72 | 9957.86 |
81 | 2009.12.01 22:00 | buy | 41 | 0.01 | 1.00045 | 0.99545 | 0.00000 | ||
82 | 2009.12.01 22:00 | close | 41 | 0.01 | 0.99926 | 0.99545 | 0.00000 | -1.19 | 9956.67 |
83 | 2009.12.01 22:00 | sell | 42 | 0.01 | 0.99926 | 1.00426 | 0.00000 | ||
84 | 2009.12.01 23:00 | close | 42 | 0.01 | 1.00051 | 1.00426 | 0.00000 | -1.25 | 9955.42 |
85 | 2009.12.01 23:00 | buy | 43 | 0.01 | 1.00051 | 0.99551 | 0.00000 | ||
86 | 2009.12.01 23:00 | close | 43 | 0.01 | 0.99932 | 0.99551 | 0.00000 | -1.19 | 9954.23 |
87 | 2009.12.01 23:00 | sell | 44 | 0.01 | 0.99932 | 1.00432 | 0.00000 | ||
88 | 2009.12.02 00:00 | close | 44 | 0.01 | 1.00084 | 1.00432 | 0.00000 | -1.53 | 9952.70 |
89 | 2009.12.02 00:00 | buy | 45 | 0.01 | 1.00084 | 0.99584 | 0.00000 | ||
90 | 2009.12.02 00:00 | close | 45 | 0.01 | 0.99965 | 0.99584 | 0.00000 | -1.19 | 9951.51 |
91 | 2009.12.02 00:00 | sell | 46 | 0.01 | 0.99965 | 1.00465 | 0.00000 | ||
92 | 2009.12.02 01:00 | close | 46 | 0.01 | 1.00001 | 1.00465 | 0.00000 | -0.36 | 9951.15 |
93 | 2009.12.02 01:00 | buy | 47 | 0.01 | 1.00001 | 0.99501 | 0.00000 | ||
94 | 2009.12.02 01:00 | close | 47 | 0.01 | 0.99882 | 0.99501 | 0.00000 | -1.19 | 9949.96 |
95 | 2009.12.02 01:00 | sell | 48 | 0.01 | 0.99882 | 1.00382 | 0.00000 | ||
96 | 2009.12.02 02:00 | close | 48 | 0.01 | 0.99986 | 1.00382 | 0.00000 | -1.04 | 9948.92 |
97 | 2009.12.02 02:00 | buy | 49 | 0.01 | 0.99986 | 0.99486 | 0.00000 | ||
98 | 2009.12.02 02:00 | close | 49 | 0.01 | 0.99867 | 0.99486 | 0.00000 | -1.19 | 9947.73 |
99 | 2009.12.02 02:00 | sell | 50 | 0.01 | 0.99867 | 1.00367 | 0.00000 | ||
100 | 2009.12.02 03:00 | close | 50 | 0.01 | 1.00055 | 1.00367 | 0.00000 | -1.88 | 9945.85 |
101 | 2009.12.02 03:00 | buy | 51 | 0.01 | 1.00055 | 0.99555 | 0.00000 | ||
102 | 2009.12.02 03:00 | close | 51 | 0.01 | 0.99936 | 0.99555 | 0.00000 | -1.19 | 9944.66 |
103 | 2009.12.02 03:00 | sell | 52 | 0.01 | 0.99936 | 1.00436 | 0.00000 | ||
104 | 2009.12.02 04:00 | close | 52 | 0.01 | 1.00016 | 1.00436 | 0.00000 | -0.80 | 9943.86 |
105 | 2009.12.02 04:00 | buy | 53 | 0.01 | 1.00016 | 0.99516 | 0.00000 | ||
106 | 2009.12.02 04:00 | close | 53 | 0.01 | 0.99897 | 0.99516 | 0.00000 | -1.19 | 9942.67 |
107 | 2009.12.02 04:00 | sell | 54 | 0.01 | 0.99897 | 1.00397 | 0.00000 | ||
108 | 2009.12.02 05:00 | close | 54 | 0.01 | 0.99982 | 1.00397 | 0.00000 | -0.85 | 9941.82 |
109 | 2009.12.02 05:00 | buy | 55 | 0.01 | 0.99982 | 0.99482 | 0.00000 | ||
110 | 2009.12.02 05:00 | close | 55 | 0.01 | 0.99863 | 0.99482 | 0.00000 | -1.19 | 9940.63 |
111 | 2009.12.02 05:00 | sell | 56 | 0.01 | 0.99863 | 1.00363 | 0.00000 | ||
112 | 2009.12.02 06:00 | close | 56 | 0.01 | 1.00004 | 1.00363 | 0.00000 | -1.41 | 9939.22 |
113 | 2009.12.02 06:00 | buy | 57 | 0.01 | 1.00004 | 0.99504 | 0.00000 | ||
114 | 2009.12.02 06:00 | close | 57 | 0.01 | 0.99885 | 0.99504 | 0.00000 | -1.19 | 9938.03 |
115 | 2009.12.02 06:00 | sell | 58 | 0.01 | 0.99885 | 1.00385 | 0.00000 | ||
116 | 2009.12.02 07:00 | close | 58 | 0.01 | 0.99992 | 1.00385 | 0.00000 | -1.07 | 9936.96 |
117 | 2009.12.02 07:00 | buy | 59 | 0.01 | 0.99992 | 0.99492 | 0.00000 | ||
118 | 2009.12.02 07:00 | close | 59 | 0.01 | 0.99873 | 0.99492 | 0.00000 | -1.19 | 9935.77 |
119 | 2009.12.02 07:00 | sell | 60 | 0.01 | 0.99873 | 1.00373 | 0.00000 | ||
120 | 2009.12.02 08:00 | close | 60 | 0.01 | 1.00028 | 1.00373 | 0.00000 | -1.55 | 9934.22 |
121 | 2009.12.02 08:00 | buy | 61 | 0.01 | 1.00028 | 0.99528 | 0.00000 | ||
122 | 2009.12.02 08:00 | close | 61 | 0.01 | 0.99909 | 0.99528 | 0.00000 | -1.19 | 9933.03 |
123 | 2009.12.02 08:00 | sell | 62 | 0.01 | 0.99909 | 1.00409 | 0.00000 | ||
124 | 2009.12.02 09:00 | close | 62 | 0.01 | 1.00042 | 1.00409 | 0.00000 | -1.33 | 9931.70 |
125 | 2009.12.02 09:00 | buy | 63 | 0.01 | 1.00042 | 0.99542 | 0.00000 | ||
126 | 2009.12.02 09:00 | close | 63 | 0.01 | 0.99923 | 0.99542 | 0.00000 | -1.19 | 9930.51 |
127 | 2009.12.02 09:00 | sell | 64 | 0.01 | 0.99923 | 1.00423 | 0.00000 | ||
128 | 2009.12.02 10:00 | close | 64 | 0.01 | 0.99994 | 1.00423 | 0.00000 | -0.71 | 9929.80 |
129 | 2009.12.02 10:00 | buy | 65 | 0.01 | 0.99994 | 0.99494 | 0.00000 | ||
130 | 2009.12.02 10:00 | close | 65 | 0.01 | 0.99875 | 0.99494 | 0.00000 | -1.19 | 9928.61 |
131 | 2009.12.02 10:00 | sell | 66 | 0.01 | 0.99875 | 1.00375 | 0.00000 | ||
132 | 2009.12.02 11:00 | close | 66 | 0.01 | 0.99961 | 1.00375 | 0.00000 | -0.86 | 9927.75 |
133 | 2009.12.02 11:00 | buy | 67 | 0.01 | 0.99961 | 0.99461 | 0.00000 | ||
134 | 2009.12.02 11:00 | close | 67 | 0.01 | 0.99842 | 0.99461 | 0.00000 | -1.19 | 9926.56 |
135 | 2009.12.02 11:00 | sell | 68 | 0.01 | 0.99842 | 1.00342 | 0.00000 | ||
136 | 2009.12.02 12:00 | close | 68 | 0.01 | 0.99936 | 1.00342 | 0.00000 | -0.94 | 9925.62 |
137 | 2009.12.02 12:00 | buy | 69 | 0.01 | 0.99936 | 0.99436 | 0.00000 | ||
138 | 2009.12.02 12:00 | close | 69 | 0.01 | 0.99817 | 0.99436 | 0.00000 | -1.19 | 9924.43 |
139 | 2009.12.02 12:00 | sell | 70 | 0.01 | 0.99817 | 1.00317 | 0.00000 | ||
140 | 2009.12.02 13:00 | close | 70 | 0.01 | 1.00029 | 1.00317 | 0.00000 | -2.12 | 9922.31 |
141 | 2009.12.02 13:00 | buy | 71 | 0.01 | 1.00029 | 0.99529 | 0.00000 | ||
142 | 2009.12.02 13:00 | close | 71 | 0.01 | 0.99910 | 0.99529 | 0.00000 | -1.19 | 9921.12 |
143 | 2009.12.02 13:00 | sell | 72 | 0.01 | 0.99910 | 1.00410 | 0.00000 | ||
144 | 2009.12.02 14:00 | close | 72 | 0.01 | 1.00002 | 1.00410 | 0.00000 | -0.92 | 9920.20 |
145 | 2009.12.02 14:00 | buy | 73 | 0.01 | 1.00002 | 0.99502 | 0.00000 | ||
146 | 2009.12.02 14:00 | close | 73 | 0.01 | 0.99883 | 0.99502 | 0.00000 | -1.19 | 9919.01 |
147 | 2009.12.02 14:00 | sell | 74 | 0.01 | 0.99883 | 1.00383 | 0.00000 | ||
148 | 2009.12.02 15:00 | close | 74 | 0.01 | 1.00075 | 1.00383 | 0.00000 | -1.92 | 9917.09 |
149 | 2009.12.02 15:00 | buy | 75 | 0.01 | 1.00075 | 0.99575 | 0.00000 | ||
150 | 2009.12.02 15:00 | close | 75 | 0.01 | 0.99956 | 0.99575 | 0.00000 | -1.19 | 9915.90 |
151 | 2009.12.02 15:00 | sell | 76 | 0.01 | 0.99956 | 1.00456 | 0.00000 | ||
152 | 2009.12.02 16:00 | close | 76 | 0.01 | 1.00117 | 1.00456 | 0.00000 | -1.61 | 9914.29 |
153 | 2009.12.02 16:00 | buy | 77 | 0.01 | 1.00117 | 0.99617 | 0.00000 | ||
154 | 2009.12.02 16:00 | close | 77 | 0.01 | 0.99998 | 0.99617 | 0.00000 | -1.19 | 9913.10 |
155 | 2009.12.02 16:00 | sell | 78 | 0.01 | 0.99998 | 1.00498 | 0.00000 | ||
156 | 2009.12.02 17:00 | close | 78 | 0.01 | 1.00057 | 1.00498 | 0.00000 | -0.59 | 9912.51 |
157 | 2009.12.02 17:00 | buy | 79 | 0.01 | 1.00057 | 0.99557 | 0.00000 | ||
158 | 2009.12.02 17:00 | close | 79 | 0.01 | 0.99938 | 0.99557 | 0.00000 | -1.19 | 9911.32 |
159 | 2009.12.02 17:00 | sell | 80 | 0.01 | 0.99938 | 1.00438 | 0.00000 | ||
160 | 2009.12.02 18:00 | close | 80 | 0.01 | 1.00208 | 1.00438 | 0.00000 | -2.69 | 9908.63 |
161 | 2009.12.02 18:00 | buy | 81 | 0.01 | 1.00208 | 0.99708 | 0.00000 | ||
162 | 2009.12.02 18:00 | close | 81 | 0.01 | 1.00089 | 0.99708 | 0.00000 | -1.19 | 9907.44 |
163 | 2009.12.02 18:00 | sell | 82 | 0.01 | 1.00089 | 1.00589 | 0.00000 | ||
164 | 2009.12.02 19:00 | close | 82 | 0.01 | 1.00309 | 1.00589 | 0.00000 | -2.19 | 9905.25 |
165 | 2009.12.02 19:00 | buy | 83 | 0.01 | 1.00309 | 0.99809 | 0.00000 | ||
166 | 2009.12.02 19:00 | close | 83 | 0.01 | 1.00190 | 0.99809 | 0.00000 | -1.19 | 9904.06 |
167 | 2009.12.02 19:00 | sell | 84 | 0.01 | 1.00190 | 1.00690 | 0.00000 | ||
168 | 2009.12.02 20:00 | close | 84 | 0.01 | 1.00269 | 1.00690 | 0.00000 | -0.79 | 9903.27 |
169 | 2009.12.02 20:00 | buy | 85 | 0.01 | 1.00269 | 0.99769 | 0.00000 | ||
170 | 2009.12.02 20:00 | close | 85 | 0.01 | 1.00150 | 0.99769 | 0.00000 | -1.19 | 9902.08 |
171 | 2009.12.02 20:00 | sell | 86 | 0.01 | 1.00150 | 1.00650 | 0.00000 | ||
172 | 2009.12.02 21:00 | close | 86 | 0.01 | 1.00356 | 1.00650 | 0.00000 | -2.05 | 9900.03 |
173 | 2009.12.02 21:00 | buy | 87 | 0.01 | 1.00356 | 0.99856 | 0.00000 | ||
174 | 2009.12.02 21:00 | close | 87 | 0.01 | 1.00237 | 0.99856 | 0.00000 | -1.19 | 9898.84 |
175 | 2009.12.02 21:00 | sell | 88 | 0.01 | 1.00237 | 1.00737 | 0.00000 | ||
176 | 2009.12.02 22:00 | close | 88 | 0.01 | 1.00276 | 1.00737 | 0.00000 | -0.39 | 9898.45 |
177 | 2009.12.02 22:00 | buy | 89 | 0.01 | 1.00276 | 0.99776 | 0.00000 | ||
178 | 2009.12.02 22:00 | close | 89 | 0.01 | 1.00157 | 0.99776 | 0.00000 | -1.19 | 9897.26 |
179 | 2009.12.02 22:00 | sell | 90 | 0.01 | 1.00157 | 1.00657 | 0.00000 | ||
180 | 2009.12.02 23:00 | close | 90 | 0.01 | 1.00305 | 1.00657 | 0.00000 | -1.48 | 9895.78 |
181 | 2009.12.02 23:00 | buy | 91 | 0.01 | 1.00305 | 0.99805 | 0.00000 | ||
182 | 2009.12.02 23:00 | close | 91 | 0.01 | 1.00186 | 0.99805 | 0.00000 | -1.19 | 9894.59 |
183 | 2009.12.02 23:00 | sell | 92 | 0.01 | 1.00186 | 1.00686 | 0.00000 | ||
184 | 2009.12.03 00:00 | close | 92 | 0.01 | 1.00300 | 1.00686 | 0.00000 | -1.16 | 9893.43 |
185 | 2009.12.03 00:00 | buy | 93 | 0.01 | 1.00300 | 0.99800 | 0.00000 | ||
186 | 2009.12.03 00:00 | close | 93 | 0.01 | 1.00181 | 0.99800 | 0.00000 | -1.19 | 9892.24 |
187 | 2009.12.03 00:00 | sell | 94 | 0.01 | 1.00181 | 1.00681 | 0.00000 | ||
188 | 2009.12.03 01:00 | close | 94 | 0.01 | 1.00168 | 1.00681 | 0.00000 | 0.13 | 9892.37 |
189 | 2009.12.03 01:00 | buy | 95 | 0.01 | 1.00168 | 0.99668 | 0.00000 | ||
190 | 2009.12.03 01:00 | close | 95 | 0.01 | 1.00049 | 0.99668 | 0.00000 | -1.19 | 9891.18 |
191 | 2009.12.03 01:00 | sell | 96 | 0.01 | 1.00049 | 1.00549 | 0.00000 | ||
192 | 2009.12.03 02:00 | close | 96 | 0.01 | 1.00072 | 1.00549 | 0.00000 | -0.23 | 9890.95 |
193 | 2009.12.03 02:00 | buy | 97 | 0.01 | 1.00072 | 0.99572 | 0.00000 | ||
194 | 2009.12.03 02:00 | close | 97 | 0.01 | 0.99953 | 0.99572 | 0.00000 | -1.19 | 9889.76 |
195 | 2009.12.03 02:00 | sell | 98 | 0.01 | 0.99953 | 1.00453 | 0.00000 | ||
196 | 2009.12.03 03:00 | close | 98 | 0.01 | 1.00100 | 1.00453 | 0.00000 | -1.47 | 9888.29 |
197 | 2009.12.03 03:00 | buy | 99 | 0.01 | 1.00100 | 0.99600 | 0.00000 | ||
198 | 2009.12.03 03:00 | close | 99 | 0.01 | 0.99981 | 0.99600 | 0.00000 | -1.19 | 9887.10 |
199 | 2009.12.03 03:00 | sell | 100 | 0.01 | 0.99981 | 1.00481 | 0.00000 | ||
200 | 2009.12.03 04:00 | close | 100 | 0.01 | 1.00051 | 1.00481 | 0.00000 | -0.70 | 9886.40 |
201 | 2009.12.03 04:00 | buy | 101 | 0.01 | 1.00051 | 0.99551 | 0.00000 | ||
202 | 2009.12.03 04:00 | close | 101 | 0.01 | 0.99932 | 0.99551 | 0.00000 | -1.19 | 9885.21 |
203 | 2009.12.03 04:00 | sell | 102 | 0.01 | 0.99932 | 1.00432 | 0.00000 | ||
204 | 2009.12.03 05:00 | close | 102 | 0.01 | 1.00009 | 1.00432 | 0.00000 | -0.77 | 9884.44 |
205 | 2009.12.03 05:00 | buy | 103 | 0.01 | 1.00009 | 0.99509 | 0.00000 | ||
206 | 2009.12.03 05:00 | close | 103 | 0.01 | 0.99890 | 0.99509 | 0.00000 | -1.19 | 9883.25 |
207 | 2009.12.03 05:00 | sell | 104 | 0.01 | 0.99890 | 1.00390 | 0.00000 | ||
208 | 2009.12.03 06:00 | close | 104 | 0.01 | 1.00051 | 1.00390 | 0.00000 | -1.61 | 9881.64 |
209 | 2009.12.03 06:00 | buy | 105 | 0.01 | 1.00051 | 0.99551 | 0.00000 | ||
210 | 2009.12.03 06:00 | close | 105 | 0.01 | 0.99932 | 0.99551 | 0.00000 | -1.19 | 9880.45 |
211 | 2009.12.03 06:00 | sell | 106 | 0.01 | 0.99932 | 1.00432 | 0.00000 | ||
212 | 2009.12.03 07:00 | close | 106 | 0.01 | 1.00105 | 1.00432 | 0.00000 | -1.73 | 9878.72 |
213 | 2009.12.03 07:00 | buy | 107 | 0.01 | 1.00105 | 0.99605 | 0.00000 | ||
214 | 2009.12.03 07:00 | close | 107 | 0.01 | 0.99986 | 0.99605 | 0.00000 | -1.19 | 9877.53 |
215 | 2009.12.03 07:00 | sell | 108 | 0.01 | 0.99986 | 1.00486 | 0.00000 | ||
216 | 2009.12.03 08:00 | close | 108 | 0.01 | 0.99892 | 1.00486 | 0.00000 | 0.94 | 9878.47 |
217 | 2009.12.03 08:00 | buy | 109 | 0.01 | 0.99892 | 0.99392 | 0.00000 | ||
218 | 2009.12.03 08:00 | close | 109 | 0.01 | 0.99773 | 0.99392 | 0.00000 | -1.19 | 9877.28 |
219 | 2009.12.03 08:00 | sell | 110 | 0.01 | 0.99773 | 1.00273 | 0.00000 | ||
220 | 2009.12.03 09:00 | close | 110 | 0.01 | 0.99831 | 1.00273 | 0.00000 | -0.58 | 9876.70 |
221 | 2009.12.03 09:00 | buy | 111 | 0.01 | 0.99831 | 0.99331 | 0.00000 | ||
222 | 2009.12.03 09:00 | close | 111 | 0.01 | 0.99712 | 0.99331 | 0.00000 | -1.19 | 9875.51 |
223 | 2009.12.03 09:00 | sell | 112 | 0.01 | 0.99712 | 1.00212 | 0.00000 | ||
224 | 2009.12.03 10:00 | close | 112 | 0.01 | 0.99902 | 1.00212 | 0.00000 | -1.90 | 9873.61 |
225 | 2009.12.03 10:00 | buy | 113 | 0.01 | 0.99902 | 0.99402 | 0.00000 | ||
226 | 2009.12.03 10:00 | close | 113 | 0.01 | 0.99783 | 0.99402 | 0.00000 | -1.19 | 9872.42 |
227 | 2009.12.03 10:00 | sell | 114 | 0.01 | 0.99783 | 1.00283 | 0.00000 | ||
228 | 2009.12.03 11:00 | close | 114 | 0.01 | 0.99853 | 1.00283 | 0.00000 | -0.70 | 9871.72 |
229 | 2009.12.03 11:00 | buy | 115 | 0.01 | 0.99853 | 0.99353 | 0.00000 | ||
230 | 2009.12.03 11:00 | close | 115 | 0.01 | 0.99734 | 0.99353 | 0.00000 | -1.19 | 9870.53 |
231 | 2009.12.03 11:00 | sell | 116 | 0.01 | 0.99734 | 1.00234 | 0.00000 | ||
232 | 2009.12.03 12:00 | close | 116 | 0.01 | 0.99824 | 1.00234 | 0.00000 | -0.90 | 9869.63 |
233 | 2009.12.03 12:00 | buy | 117 | 0.01 | 0.99824 | 0.99324 | 0.00000 | ||
234 | 2009.12.03 12:00 | close | 117 | 0.01 | 0.99705 | 0.99324 | 0.00000 | -1.19 | 9868.44 |
235 | 2009.12.03 12:00 | sell | 118 | 0.01 | 0.99705 | 1.00205 | 0.00000 | ||
236 | 2009.12.03 13:00 | close | 118 | 0.01 | 0.99823 | 1.00205 | 0.00000 | -1.18 | 9867.26 |
237 | 2009.12.03 13:00 | buy | 119 | 0.01 | 0.99823 | 0.99323 | 0.00000 | ||
238 | 2009.12.03 13:00 | close | 119 | 0.01 | 0.99704 | 0.99323 | 0.00000 | -1.19 | 9866.07 |
239 | 2009.12.03 13:00 | sell | 120 | 0.01 | 0.99704 | 1.00204 | 0.00000 | ||
240 | 2009.12.03 14:00 | close | 120 | 0.01 | 0.99840 | 1.00204 | 0.00000 | -1.36 | 9864.71 |
241 | 2009.12.03 14:00 | buy | 121 | 0.01 | 0.99840 | 0.99340 | 0.00000 | ||
242 | 2009.12.03 14:00 | close | 121 | 0.01 | 0.99721 | 0.99340 | 0.00000 | -1.19 | 9863.52 |
243 | 2009.12.03 14:00 | sell | 122 | 0.01 | 0.99721 | 1.00221 | 0.00000 | ||
244 | 2009.12.03 15:00 | close | 122 | 0.01 | 1.00040 | 1.00221 | 0.00000 | -3.19 | 9860.33 |
245 | 2009.12.03 15:00 | buy | 123 | 0.01 | 1.00040 | 0.99540 | 0.00000 | ||
246 | 2009.12.03 15:00 | close | 123 | 0.01 | 0.99921 | 0.99540 | 0.00000 | -1.19 | 9859.14 |
247 | 2009.12.03 15:00 | sell | 124 | 0.01 | 0.99921 | 1.00421 | 0.00000 | ||
248 | 2009.12.03 16:00 | close | 124 | 0.01 | 1.00080 | 1.00421 | 0.00000 | -1.59 | 9857.55 |
249 | 2009.12.03 16:00 | buy | 125 | 0.01 | 1.00080 | 0.99580 | 0.00000 | ||
250 | 2009.12.03 16:00 | close | 125 | 0.01 | 0.99961 | 0.99580 | 0.00000 | -1.19 | 9856.36 |
251 | 2009.12.03 16:00 | sell | 126 | 0.01 | 0.99961 | 1.00461 | 0.00000 | ||
252 | 2009.12.03 17:00 | close | 126 | 0.01 | 0.99973 | 1.00461 | 0.00000 | -0.12 | 9856.24 |
253 | 2009.12.03 17:00 | buy | 127 | 0.01 | 0.99973 | 0.99473 | 0.00000 | ||
254 | 2009.12.03 17:00 | close | 127 | 0.01 | 0.99854 | 0.99473 | 0.00000 | -1.19 | 9855.05 |
255 | 2009.12.03 17:00 | sell | 128 | 0.01 | 0.99854 | 1.00354 | 0.00000 | ||
256 | 2009.12.03 18:00 | close | 128 | 0.01 | 1.00071 | 1.00354 | 0.00000 | -2.17 | 9852.88 |
257 | 2009.12.03 18:00 | buy | 129 | 0.01 | 1.00071 | 0.99571 | 0.00000 | ||
258 | 2009.12.03 18:00 | close | 129 | 0.01 | 0.99952 | 0.99571 | 0.00000 | -1.19 | 9851.69 |
259 | 2009.12.03 18:00 | sell | 130 | 0.01 | 0.99952 | 1.00452 | 0.00000 | ||
260 | 2009.12.03 19:00 | close | 130 | 0.01 | 0.99998 | 1.00452 | 0.00000 | -0.46 | 9851.23 |
261 | 2009.12.03 19:00 | buy | 131 | 0.01 | 0.99998 | 0.99498 | 0.00000 | ||
262 | 2009.12.03 19:00 | close | 131 | 0.01 | 0.99879 | 0.99498 | 0.00000 | -1.19 | 9850.04 |
263 | 2009.12.03 19:00 | sell | 132 | 0.01 | 0.99879 | 1.00379 | 0.00000 | ||
264 | 2009.12.03 20:00 | close | 132 | 0.01 | 0.99975 | 1.00379 | 0.00000 | -0.96 | 9849.08 |
265 | 2009.12.03 20:00 | buy | 133 | 0.01 | 0.99975 | 0.99475 | 0.00000 | ||
266 | 2009.12.03 20:00 | close | 133 | 0.01 | 0.99856 | 0.99475 | 0.00000 | -1.19 | 9847.89 |
267 | 2009.12.03 20:00 | sell | 134 | 0.01 | 0.99856 | 1.00356 | 0.00000 | ||
268 | 2009.12.03 21:00 | close | 134 | 0.01 | 0.99975 | 1.00356 | 0.00000 | -1.19 | 9846.70 |
269 | 2009.12.03 21:00 | buy | 135 | 0.01 | 0.99975 | 0.99475 | 0.00000 | ||
270 | 2009.12.03 21:00 | close | 135 | 0.01 | 0.99856 | 0.99475 | 0.00000 | -1.19 | 9845.51 |
271 | 2009.12.03 21:00 | sell | 136 | 0.01 | 0.99856 | 1.00356 | 0.00000 | ||
272 | 2009.12.03 22:00 | close | 136 | 0.01 | 1.00097 | 1.00356 | 0.00000 | -2.41 | 9843.10 |
273 | 2009.12.03 22:00 | buy | 137 | 0.01 | 1.00097 | 0.99597 | 0.00000 | ||
274 | 2009.12.03 22:00 | close | 137 | 0.01 | 0.99978 | 0.99597 | 0.00000 | -1.19 | 9841.91 |
275 | 2009.12.03 22:00 | sell | 138 | 0.01 | 0.99978 | 1.00478 | 0.00000 | ||
276 | 2009.12.03 23:00 | close | 138 | 0.01 | 1.00220 | 1.00478 | 0.00000 | -2.41 | 9839.50 |
277 | 2009.12.03 23:00 | buy | 139 | 0.01 | 1.00220 | 0.99720 | 0.00000 | ||
278 | 2009.12.03 23:00 | close | 139 | 0.01 | 1.00101 | 0.99720 | 0.00000 | -1.19 | 9838.31 |
279 | 2009.12.03 23:00 | sell | 140 | 0.01 | 1.00101 | 1.00601 | 0.00000 | ||
280 | 2009.12.04 00:00 | close | 140 | 0.01 | 1.00207 | 1.00601 | 0.00000 | -1.07 | 9837.25 |
281 | 2009.12.04 00:00 | buy | 141 | 0.01 | 1.00207 | 0.99707 | 0.00000 | ||
282 | 2009.12.04 00:00 | close | 141 | 0.01 | 1.00088 | 0.99707 | 0.00000 | -1.19 | 9836.06 |
283 | 2009.12.04 00:00 | sell | 142 | 0.01 | 1.00088 | 1.00588 | 0.00000 | ||
284 | 2009.12.04 01:00 | close | 142 | 0.01 | 1.00104 | 1.00588 | 0.00000 | -0.16 | 9835.90 |
285 | 2009.12.04 01:00 | buy | 143 | 0.01 | 1.00104 | 0.99604 | 0.00000 | ||
286 | 2009.12.04 01:00 | close | 143 | 0.01 | 0.99985 | 0.99604 | 0.00000 | -1.19 | 9834.71 |
287 | 2009.12.04 01:00 | sell | 144 | 0.01 | 0.99985 | 1.00485 | 0.00000 | ||
288 | 2009.12.04 02:00 | close | 144 | 0.01 | 1.00170 | 1.00485 | 0.00000 | -1.85 | 9832.86 |
289 | 2009.12.04 02:00 | buy | 145 | 0.01 | 1.00170 | 0.99670 | 0.00000 | ||
290 | 2009.12.04 02:00 | close | 145 | 0.01 | 1.00051 | 0.99670 | 0.00000 | -1.19 | 9831.67 |
291 | 2009.12.04 02:00 | sell | 146 | 0.01 | 1.00051 | 1.00551 | 0.00000 | ||
292 | 2009.12.04 03:00 | close | 146 | 0.01 | 1.00147 | 1.00551 | 0.00000 | -0.96 | 9830.71 |
293 | 2009.12.04 03:00 | buy | 147 | 0.01 | 1.00147 | 0.99647 | 0.00000 | ||
294 | 2009.12.04 03:00 | close | 147 | 0.01 | 1.00028 | 0.99647 | 0.00000 | -1.19 | 9829.52 |
295 | 2009.12.04 03:00 | sell | 148 | 0.01 | 1.00028 | 1.00528 | 0.00000 | ||
296 | 2009.12.04 04:00 | close | 148 | 0.01 | 1.00122 | 1.00528 | 0.00000 | -0.94 | 9828.58 |
297 | 2009.12.04 04:00 | buy | 149 | 0.01 | 1.00122 | 0.99622 | 0.00000 | ||
298 | 2009.12.04 04:00 | close | 149 | 0.01 | 1.00003 | 0.99622 | 0.00000 | -1.19 | 9827.39 |
299 | 2009.12.04 04:00 | sell | 150 | 0.01 | 1.00003 | 1.00503 | 0.00000 | ||
300 | 2009.12.04 05:00 | close | 150 | 0.01 | 1.00150 | 1.00503 | 0.00000 | -1.47 | 9825.92 |
301 | 2009.12.04 05:00 | buy | 151 | 0.01 | 1.00150 | 0.99650 | 0.00000 | ||
302 | 2009.12.04 05:00 | close | 151 | 0.01 | 1.00031 | 0.99650 | 0.00000 | -1.19 | 9824.73 |
303 | 2009.12.04 05:00 | sell | 152 | 0.01 | 1.00031 | 1.00531 | 0.00000 | ||
304 | 2009.12.04 06:00 | close | 152 | 0.01 | 1.00171 | 1.00531 | 0.00000 | -1.40 | 9823.33 |
305 | 2009.12.04 06:00 | buy | 153 | 0.01 | 1.00171 | 0.99671 | 0.00000 | ||
306 | 2009.12.04 06:00 | close | 153 | 0.01 | 1.00052 | 0.99671 | 0.00000 | -1.19 | 9822.14 |
307 | 2009.12.04 06:00 | sell | 154 | 0.01 | 1.00052 | 1.00552 | 0.00000 | ||
308 | 2009.12.04 07:00 | close | 154 | 0.01 | 1.00195 | 1.00552 | 0.00000 | -1.43 | 9820.71 |
309 | 2009.12.04 07:00 | buy | 155 | 0.01 | 1.00195 | 0.99695 | 0.00000 | ||
310 | 2009.12.04 07:00 | close | 155 | 0.01 | 1.00076 | 0.99695 | 0.00000 | -1.19 | 9819.52 |
311 | 2009.12.04 07:00 | sell | 156 | 0.01 | 1.00076 | 1.00576 | 0.00000 | ||
312 | 2009.12.04 08:00 | close | 156 | 0.01 | 1.00115 | 1.00576 | 0.00000 | -0.39 | 9819.13 |
313 | 2009.12.04 08:00 | buy | 157 | 0.01 | 1.00115 | 0.99615 | 0.00000 | ||
314 | 2009.12.04 08:00 | close | 157 | 0.01 | 0.99996 | 0.99615 | 0.00000 | -1.19 | 9817.94 |
315 | 2009.12.04 08:00 | sell | 158 | 0.01 | 0.99996 | 1.00496 | 0.00000 | ||
316 | 2009.12.04 09:00 | close | 158 | 0.01 | 1.00024 | 1.00496 | 0.00000 | -0.28 | 9817.66 |
317 | 2009.12.04 09:00 | buy | 159 | 0.01 | 1.00024 | 0.99524 | 0.00000 | ||
318 | 2009.12.04 09:00 | close | 159 | 0.01 | 0.99905 | 0.99524 | 0.00000 | -1.19 | 9816.47 |
319 | 2009.12.04 09:00 | sell | 160 | 0.01 | 0.99905 | 1.00405 | 0.00000 | ||
320 | 2009.12.04 10:00 | close | 160 | 0.01 | 1.00130 | 1.00405 | 0.00000 | -2.25 | 9814.22 |
321 | 2009.12.04 10:00 | buy | 161 | 0.01 | 1.00130 | 0.99630 | 0.00000 | ||
322 | 2009.12.04 10:00 | close | 161 | 0.01 | 1.00011 | 0.99630 | 0.00000 | -1.19 | 9813.03 |
323 | 2009.12.04 10:00 | sell | 162 | 0.01 | 1.00011 | 1.00511 | 0.00000 | ||
324 | 2009.12.04 11:00 | close | 162 | 0.01 | 1.00071 | 1.00511 | 0.00000 | -0.60 | 9812.43 |
325 | 2009.12.04 11:00 | buy | 163 | 0.01 | 1.00071 | 0.99571 | 0.00000 | ||
326 | 2009.12.04 11:00 | close | 163 | 0.01 | 0.99952 | 0.99571 | 0.00000 | -1.19 | 9811.24 |
327 | 2009.12.04 11:00 | sell | 164 | 0.01 | 0.99952 | 1.00452 | 0.00000 | ||
328 | 2009.12.04 12:00 | close | 164 | 0.01 | 1.00120 | 1.00452 | 0.00000 | -1.68 | 9809.56 |
329 | 2009.12.04 12:00 | buy | 165 | 0.01 | 1.00120 | 0.99620 | 0.00000 | ||
330 | 2009.12.04 12:00 | close | 165 | 0.01 | 1.00001 | 0.99620 | 0.00000 | -1.19 | 9808.37 |
331 | 2009.12.04 12:00 | sell | 166 | 0.01 | 1.00001 | 1.00501 | 0.00000 | ||
332 | 2009.12.04 13:00 | close | 166 | 0.01 | 1.00086 | 1.00501 | 0.00000 | -0.85 | 9807.52 |
333 | 2009.12.04 13:00 | buy | 167 | 0.01 | 1.00086 | 0.99586 | 0.00000 | ||
334 | 2009.12.04 13:00 | close | 167 | 0.01 | 0.99967 | 0.99586 | 0.00000 | -1.19 | 9806.33 |
335 | 2009.12.04 13:00 | sell | 168 | 0.01 | 0.99967 | 1.00467 | 0.00000 | ||
336 | 2009.12.04 14:00 | close | 168 | 0.01 | 1.00046 | 1.00467 | 0.00000 | -0.79 | 9805.54 |
337 | 2009.12.04 14:00 | buy | 169 | 0.01 | 1.00046 | 0.99546 | 0.00000 | ||
338 | 2009.12.04 14:00 | close | 169 | 0.01 | 0.99927 | 0.99546 | 0.00000 | -1.19 | 9804.35 |
339 | 2009.12.04 14:00 | sell | 170 | 0.01 | 0.99927 | 1.00427 | 0.00000 | ||
340 | 2009.12.04 14:45 | s/l | 170 | 0.01 | 1.00427 | 1.00427 | 0.00000 | -4.96 | 9799.39 |
341 | 2009.12.04 15:00 | buy | 171 | 0.01 | 1.00953 | 1.00453 | 0.00000 | ||
342 | 2009.12.04 15:00 | close | 171 | 0.01 | 1.00834 | 1.00453 | 0.00000 | -1.18 | 9798.21 |
343 | 2009.12.04 15:00 | sell | 172 | 0.01 | 1.00834 | 1.01334 | 0.00000 | ||
344 | 2009.12.04 16:00 | close | 172 | 0.01 | 1.00954 | 1.01334 | 0.00000 | -1.19 | 9797.02 |
345 | 2009.12.04 16:00 | buy | 173 | 0.01 | 1.00954 | 1.00454 | 0.00000 | ||
346 | 2009.12.04 16:00 | close | 173 | 0.01 | 1.00835 | 1.00454 | 0.00000 | -1.18 | 9795.84 |
347 | 2009.12.04 16:00 | sell | 174 | 0.01 | 1.00835 | 1.01335 | 0.00000 | ||
348 | 2009.12.04 16:45 | s/l | 174 | 0.01 | 1.01335 | 1.01335 | 0.00000 | -4.93 | 9790.91 |
349 | 2009.12.04 17:00 | buy | 175 | 0.01 | 1.01412 | 1.00912 | 0.00000 | ||
350 | 2009.12.04 17:00 | close | 175 | 0.01 | 1.01293 | 1.00912 | 0.00000 | -1.17 | 9789.74 |
351 | 2009.12.04 17:00 | sell | 176 | 0.01 | 1.01293 | 1.01793 | 0.00000 | ||
352 | 2009.12.04 18:00 | close | 176 | 0.01 | 1.01483 | 1.01793 | 0.00000 | -1.87 | 9787.87 |
353 | 2009.12.04 18:00 | buy | 177 | 0.01 | 1.01483 | 1.00983 | 0.00000 | ||
354 | 2009.12.04 18:00 | close | 177 | 0.01 | 1.01364 | 1.00983 | 0.00000 | -1.17 | 9786.70 |
355 | 2009.12.04 18:00 | sell | 178 | 0.01 | 1.01364 | 1.01864 | 0.00000 | ||
356 | 2009.12.04 19:00 | close | 178 | 0.01 | 1.01509 | 1.01864 | 0.00000 | -1.43 | 9785.27 |
357 | 2009.12.04 19:00 | buy | 179 | 0.01 | 1.01509 | 1.01009 | 0.00000 | ||
358 | 2009.12.04 19:00 | close | 179 | 0.01 | 1.01390 | 1.01009 | 0.00000 | -1.17 | 9784.10 |
359 | 2009.12.04 19:00 | sell | 180 | 0.01 | 1.01390 | 1.01890 | 0.00000 | ||
360 | 2009.12.04 19:50 | s/l | 180 | 0.01 | 1.01890 | 1.01890 | 0.00000 | -4.91 | 9779.19 |
361 | 2009.12.04 20:00 | buy | 181 | 0.01 | 1.01896 | 1.01396 | 0.00000 | ||
362 | 2009.12.04 20:00 | close | 181 | 0.01 | 1.01777 | 1.01396 | 0.00000 | -1.17 | 9778.02 |
363 | 2009.12.04 20:00 | sell | 182 | 0.01 | 1.01777 | 1.02277 | 0.00000 | ||
364 | 2009.12.04 21:00 | close | 182 | 0.01 | 1.01978 | 1.02277 | 0.00000 | -1.97 | 9776.05 |
365 | 2009.12.04 21:00 | buy | 183 | 0.01 | 1.01978 | 1.01478 | 0.00000 | ||
366 | 2009.12.04 21:00 | close | 183 | 0.01 | 1.01859 | 1.01478 | 0.00000 | -1.17 | 9774.88 |
367 | 2009.12.04 21:00 | sell | 184 | 0.01 | 1.01859 | 1.02359 | 0.00000 | ||
368 | 2009.12.04 22:00 | close | 184 | 0.01 | 1.01801 | 1.02359 | 0.00000 | 0.57 | 9775.45 |
369 | 2009.12.04 22:00 | buy | 185 | 0.01 | 1.01801 | 1.01301 | 0.00000 | ||
370 | 2009.12.04 22:00 | close | 185 | 0.01 | 1.01682 | 1.01301 | 0.00000 | -1.17 | 9774.28 |
371 | 2009.12.04 22:00 | sell | 186 | 0.01 | 1.01682 | 1.02182 | 0.00000 | ||
372 | 2009.12.07 00:00 | close | 186 | 0.01 | 1.01654 | 1.02182 | 0.00000 | 0.27 | 9774.55 |
373 | 2009.12.07 00:00 | buy | 187 | 0.01 | 1.01654 | 1.01154 | 0.00000 | ||
374 | 2009.12.07 00:00 | close | 187 | 0.01 | 1.01535 | 1.01154 | 0.00000 | -1.17 | 9773.38 |
375 | 2009.12.07 00:00 | sell | 188 | 0.01 | 1.01535 | 1.02035 | 0.00000 | ||
376 | 2009.12.07 01:00 | close | 188 | 0.01 | 1.01689 | 1.02035 | 0.00000 | -1.51 | 9771.87 |
377 | 2009.12.07 01:00 | buy | 189 | 0.01 | 1.01689 | 1.01189 | 0.00000 | ||
378 | 2009.12.07 01:00 | close | 189 | 0.01 | 1.01570 | 1.01189 | 0.00000 | -1.17 | 9770.70 |
379 | 2009.12.07 01:00 | sell | 190 | 0.01 | 1.01570 | 1.02070 | 0.00000 | ||
380 | 2009.12.07 02:00 | close | 190 | 0.01 | 1.01690 | 1.02070 | 0.00000 | -1.18 | 9769.52 |
381 | 2009.12.07 02:00 | buy | 191 | 0.01 | 1.01690 | 1.01190 | 0.00000 | ||
382 | 2009.12.07 02:00 | close | 191 | 0.01 | 1.01571 | 1.01190 | 0.00000 | -1.17 | 9768.35 |
383 | 2009.12.07 02:00 | sell | 192 | 0.01 | 1.01571 | 1.02071 | 0.00000 | ||
384 | 2009.12.07 03:00 | close | 192 | 0.01 | 1.01707 | 1.02071 | 0.00000 | -1.34 | 9767.01 |
385 | 2009.12.07 03:00 | buy | 193 | 0.01 | 1.01707 | 1.01207 | 0.00000 | ||
386 | 2009.12.07 03:00 | close | 193 | 0.01 | 1.01588 | 1.01207 | 0.00000 | -1.17 | 9765.84 |
387 | 2009.12.07 03:00 | sell | 194 | 0.01 | 1.01588 | 1.02088 | 0.00000 | ||
388 | 2009.12.07 04:00 | close | 194 | 0.01 | 1.01587 | 1.02088 | 0.00000 | 0.01 | 9765.85 |
389 | 2009.12.07 04:00 | buy | 195 | 0.01 | 1.01587 | 1.01087 | 0.00000 | ||
390 | 2009.12.07 04:00 | close | 195 | 0.01 | 1.01468 | 1.01087 | 0.00000 | -1.17 | 9764.68 |
391 | 2009.12.07 04:00 | sell | 196 | 0.01 | 1.01468 | 1.01968 | 0.00000 | ||
392 | 2009.12.07 05:00 | close | 196 | 0.01 | 1.01561 | 1.01968 | 0.00000 | -0.92 | 9763.76 |
393 | 2009.12.07 05:00 | buy | 197 | 0.01 | 1.01561 | 1.01061 | 0.00000 | ||
394 | 2009.12.07 05:00 | close | 197 | 0.01 | 1.01442 | 1.01061 | 0.00000 | -1.17 | 9762.59 |
395 | 2009.12.07 05:00 | sell | 198 | 0.01 | 1.01442 | 1.01942 | 0.00000 | ||
396 | 2009.12.07 06:00 | close | 198 | 0.01 | 1.01585 | 1.01942 | 0.00000 | -1.41 | 9761.18 |
397 | 2009.12.07 06:00 | buy | 199 | 0.01 | 1.01585 | 1.01085 | 0.00000 | ||
398 | 2009.12.07 06:00 | close | 199 | 0.01 | 1.01466 | 1.01085 | 0.00000 | -1.17 | 9760.01 |
399 | 2009.12.07 06:00 | sell | 200 | 0.01 | 1.01466 | 1.01966 | 0.00000 | ||
400 | 2009.12.07 07:00 | close | 200 | 0.01 | 1.01633 | 1.01966 | 0.00000 | -1.64 | 9758.37 |
401 | 2009.12.07 07:00 | buy | 201 | 0.01 | 1.01633 | 1.01133 | 0.00000 | ||
402 | 2009.12.07 07:00 | close | 201 | 0.01 | 1.01514 | 1.01133 | 0.00000 | -1.17 | 9757.20 |
403 | 2009.12.07 07:00 | sell | 202 | 0.01 | 1.01514 | 1.02014 | 0.00000 | ||
404 | 2009.12.07 08:00 | close | 202 | 0.01 | 1.01582 | 1.02014 | 0.00000 | -0.67 | 9756.53 |
405 | 2009.12.07 08:00 | buy | 203 | 0.01 | 1.01582 | 1.01082 | 0.00000 | ||
406 | 2009.12.07 08:00 | close | 203 | 0.01 | 1.01463 | 1.01082 | 0.00000 | -1.17 | 9755.36 |
407 | 2009.12.07 08:00 | sell | 204 | 0.01 | 1.01463 | 1.01963 | 0.00000 | ||
408 | 2009.12.07 09:00 | close | 204 | 0.01 | 1.01701 | 1.01963 | 0.00000 | -2.34 | 9753.02 |
409 | 2009.12.07 09:00 | buy | 205 | 0.01 | 1.01701 | 1.01201 | 0.00000 | ||
410 | 2009.12.07 09:00 | close | 205 | 0.01 | 1.01582 | 1.01201 | 0.00000 | -1.17 | 9751.85 |
411 | 2009.12.07 09:00 | sell | 206 | 0.01 | 1.01582 | 1.02082 | 0.00000 | ||
412 | 2009.12.07 09:35 | s/l | 206 | 0.01 | 1.02082 | 1.02082 | 0.00000 | -4.89 | 9746.96 |
413 | 2009.12.07 10:00 | buy | 207 | 0.01 | 1.02459 | 1.01959 | 0.00000 | ||
414 | 2009.12.07 10:00 | close | 207 | 0.01 | 1.02340 | 1.01959 | 0.00000 | -1.16 | 9745.80 |
415 | 2009.12.07 10:00 | sell | 208 | 0.01 | 1.02340 | 1.02840 | 0.00000 | ||
416 | 2009.12.07 11:00 | close | 208 | 0.01 | 1.02217 | 1.02840 | 0.00000 | 1.20 | 9747.00 |
417 | 2009.12.07 11:00 | buy | 209 | 0.01 | 1.02217 | 1.01717 | 0.00000 | ||
418 | 2009.12.07 11:00 | close | 209 | 0.01 | 1.02098 | 1.01717 | 0.00000 | -1.17 | 9745.83 |
419 | 2009.12.07 11:00 | sell | 210 | 0.01 | 1.02098 | 1.02598 | 0.00000 | ||
420 | 2009.12.07 12:00 | close | 210 | 0.01 | 1.02202 | 1.02598 | 0.00000 | -1.02 | 9744.81 |
421 | 2009.12.07 12:00 | buy | 211 | 0.01 | 1.02202 | 1.01702 | 0.00000 | ||
422 | 2009.12.07 12:00 | close | 211 | 0.01 | 1.02083 | 1.01702 | 0.00000 | -1.17 | 9743.64 |
423 | 2009.12.07 12:00 | sell | 212 | 0.01 | 1.02083 | 1.02583 | 0.00000 | ||
424 | 2009.12.07 13:00 | close | 212 | 0.01 | 1.02305 | 1.02583 | 0.00000 | -2.17 | 9741.47 |
425 | 2009.12.07 13:00 | buy | 213 | 0.01 | 1.02305 | 1.01805 | 0.00000 | ||
426 | 2009.12.07 13:00 | close | 213 | 0.01 | 1.02186 | 1.01805 | 0.00000 | -1.16 | 9740.31 |
427 | 2009.12.07 13:00 | sell | 214 | 0.01 | 1.02186 | 1.02686 | 0.00000 | ||
428 | 2009.12.07 14:00 | close | 214 | 0.01 | 1.02364 | 1.02686 | 0.00000 | -1.74 | 9738.57 |
429 | 2009.12.07 14:00 | buy | 215 | 0.01 | 1.02364 | 1.01864 | 0.00000 | ||
430 | 2009.12.07 14:00 | close | 215 | 0.01 | 1.02245 | 1.01864 | 0.00000 | -1.16 | 9737.41 |
431 | 2009.12.07 14:00 | sell | 216 | 0.01 | 1.02245 | 1.02745 | 0.00000 | ||
432 | 2009.12.07 15:00 | close | 216 | 0.01 | 1.02263 | 1.02745 | 0.00000 | -0.18 | 9737.23 |
433 | 2009.12.07 15:00 | buy | 217 | 0.01 | 1.02263 | 1.01763 | 0.00000 | ||
434 | 2009.12.07 15:00 | close | 217 | 0.01 | 1.02144 | 1.01763 | 0.00000 | -1.17 | 9736.06 |
435 | 2009.12.07 15:00 | sell | 218 | 0.01 | 1.02144 | 1.02644 | 0.00000 | ||
436 | 2009.12.07 16:00 | close | 218 | 0.01 | 1.02182 | 1.02644 | 0.00000 | -0.37 | 9735.69 |
437 | 2009.12.07 16:00 | buy | 219 | 0.01 | 1.02182 | 1.01682 | 0.00000 | ||
438 | 2009.12.07 16:00 | close | 219 | 0.01 | 1.02063 | 1.01682 | 0.00000 | -1.17 | 9734.52 |
439 | 2009.12.07 16:00 | sell | 220 | 0.01 | 1.02063 | 1.02563 | 0.00000 | ||
440 | 2009.12.07 17:00 | close | 220 | 0.01 | 1.02039 | 1.02563 | 0.00000 | 0.24 | 9734.76 |
441 | 2009.12.07 17:00 | buy | 221 | 0.01 | 1.02039 | 1.01539 | 0.00000 | ||
442 | 2009.12.07 17:00 | close | 221 | 0.01 | 1.01920 | 1.01539 | 0.00000 | -1.17 | 9733.59 |
443 | 2009.12.07 17:00 | sell | 222 | 0.01 | 1.01920 | 1.02420 | 0.00000 | ||
444 | 2009.12.07 18:00 | close | 222 | 0.01 | 1.02105 | 1.02420 | 0.00000 | -1.81 | 9731.78 |
445 | 2009.12.07 18:00 | buy | 223 | 0.01 | 1.02105 | 1.01605 | 0.00000 | ||
446 | 2009.12.07 18:00 | close | 223 | 0.01 | 1.01986 | 1.01605 | 0.00000 | -1.17 | 9730.61 |
447 | 2009.12.07 18:00 | sell | 224 | 0.01 | 1.01986 | 1.02486 | 0.00000 | ||
448 | 2009.12.07 19:00 | close | 224 | 0.01 | 1.01929 | 1.02486 | 0.00000 | 0.56 | 9731.17 |
449 | 2009.12.07 19:00 | buy | 225 | 0.01 | 1.01929 | 1.01429 | 0.00000 | ||
450 | 2009.12.07 19:00 | close | 225 | 0.01 | 1.01810 | 1.01429 | 0.00000 | -1.17 | 9730.00 |
451 | 2009.12.07 19:00 | sell | 226 | 0.01 | 1.01810 | 1.02310 | 0.00000 | ||
452 | 2009.12.07 20:00 | close | 226 | 0.01 | 1.01778 | 1.02310 | 0.00000 | 0.31 | 9730.31 |
453 | 2009.12.07 20:00 | buy | 227 | 0.01 | 1.01778 | 1.01278 | 0.00000 | ||
454 | 2009.12.07 20:00 | close | 227 | 0.01 | 1.01659 | 1.01278 | 0.00000 | -1.17 | 9729.14 |
455 | 2009.12.07 20:00 | sell | 228 | 0.01 | 1.01659 | 1.02159 | 0.00000 | ||
456 | 2009.12.07 21:00 | close | 228 | 0.01 | 1.02052 | 1.02159 | 0.00000 | -3.85 | 9725.29 |
457 | 2009.12.07 21:00 | buy | 229 | 0.01 | 1.02052 | 1.01552 | 0.00000 | ||
458 | 2009.12.07 21:00 | close | 229 | 0.01 | 1.01933 | 1.01552 | 0.00000 | -1.17 | 9724.12 |
459 | 2009.12.07 21:00 | sell | 230 | 0.01 | 1.01933 | 1.02433 | 0.00000 | ||
460 | 2009.12.07 22:00 | close | 230 | 0.01 | 1.02102 | 1.02433 | 0.00000 | -1.66 | 9722.46 |
461 | 2009.12.07 22:00 | buy | 231 | 0.01 | 1.02102 | 1.01602 | 0.00000 | ||
462 | 2009.12.07 22:00 | close | 231 | 0.01 | 1.01983 | 1.01602 | 0.00000 | -1.17 | 9721.29 |
463 | 2009.12.07 22:00 | sell | 232 | 0.01 | 1.01983 | 1.02483 | 0.00000 | ||
464 | 2009.12.07 23:00 | close | 232 | 0.01 | 1.02071 | 1.02483 | 0.00000 | -0.86 | 9720.43 |
465 | 2009.12.07 23:00 | buy | 233 | 0.01 | 1.02071 | 1.01571 | 0.00000 | ||
466 | 2009.12.07 23:00 | close | 233 | 0.01 | 1.01952 | 1.01571 | 0.00000 | -1.17 | 9719.26 |
467 | 2009.12.07 23:00 | sell | 234 | 0.01 | 1.01952 | 1.02452 | 0.00000 | ||
468 | 2009.12.08 00:00 | close | 234 | 0.01 | 1.02061 | 1.02452 | 0.00000 | -1.08 | 9718.18 |
469 | 2009.12.08 00:00 | buy | 235 | 0.01 | 1.02061 | 1.01561 | 0.00000 | ||
470 | 2009.12.08 00:00 | close | 235 | 0.01 | 1.01942 | 1.01561 | 0.00000 | -1.17 | 9717.01 |
471 | 2009.12.08 00:00 | sell | 236 | 0.01 | 1.01942 | 1.02442 | 0.00000 | ||
472 | 2009.12.08 01:00 | close | 236 | 0.01 | 1.01959 | 1.02442 | 0.00000 | -0.17 | 9716.84 |
473 | 2009.12.08 01:00 | buy | 237 | 0.01 | 1.01959 | 1.01459 | 0.00000 | ||
474 | 2009.12.08 01:00 | close | 237 | 0.01 | 1.01840 | 1.01459 | 0.00000 | -1.17 | 9715.67 |
475 | 2009.12.08 01:00 | sell | 238 | 0.01 | 1.01840 | 1.02340 | 0.00000 | ||
476 | 2009.12.08 02:00 | close | 238 | 0.01 | 1.01859 | 1.02340 | 0.00000 | -0.19 | 9715.48 |
477 | 2009.12.08 02:00 | buy | 239 | 0.01 | 1.01859 | 1.01359 | 0.00000 | ||
478 | 2009.12.08 02:00 | close | 239 | 0.01 | 1.01740 | 1.01359 | 0.00000 | -1.17 | 9714.31 |
479 | 2009.12.08 02:00 | sell | 240 | 0.01 | 1.01740 | 1.02240 | 0.00000 | ||
480 | 2009.12.08 03:00 | close | 240 | 0.01 | 1.01845 | 1.02240 | 0.00000 | -1.03 | 9713.28 |
481 | 2009.12.08 03:00 | buy | 241 | 0.01 | 1.01845 | 1.01345 | 0.00000 | ||
482 | 2009.12.08 03:00 | close | 241 | 0.01 | 1.01726 | 1.01345 | 0.00000 | -1.17 | 9712.11 |
483 | 2009.12.08 03:00 | sell | 242 | 0.01 | 1.01726 | 1.02226 | 0.00000 | ||
484 | 2009.12.08 04:00 | close | 242 | 0.01 | 1.01957 | 1.02226 | 0.00000 | -2.27 | 9709.84 |
485 | 2009.12.08 04:00 | buy | 243 | 0.01 | 1.01957 | 1.01457 | 0.00000 | ||
486 | 2009.12.08 04:00 | close | 243 | 0.01 | 1.01838 | 1.01457 | 0.00000 | -1.17 | 9708.67 |
487 | 2009.12.08 04:00 | sell | 244 | 0.01 | 1.01838 | 1.02338 | 0.00000 | ||
488 | 2009.12.08 05:00 | close | 244 | 0.01 | 1.01931 | 1.02338 | 0.00000 | -0.91 | 9707.76 |
489 | 2009.12.08 05:00 | buy | 245 | 0.01 | 1.01931 | 1.01431 | 0.00000 | ||
490 | 2009.12.08 05:00 | close | 245 | 0.01 | 1.01812 | 1.01431 | 0.00000 | -1.17 | 9706.59 |
491 | 2009.12.08 05:00 | sell | 246 | 0.01 | 1.01812 | 1.02312 | 0.00000 | ||
492 | 2009.12.08 06:00 | close | 246 | 0.01 | 1.01924 | 1.02312 | 0.00000 | -1.10 | 9705.49 |
493 | 2009.12.08 06:00 | buy | 247 | 0.01 | 1.01924 | 1.01424 | 0.00000 | ||
494 | 2009.12.08 06:00 | close | 247 | 0.01 | 1.01805 | 1.01424 | 0.00000 | -1.17 | 9704.32 |
495 | 2009.12.08 06:00 | sell | 248 | 0.01 | 1.01805 | 1.02305 | 0.00000 | ||
496 | 2009.12.08 07:00 | close | 248 | 0.01 | 1.01890 | 1.02305 | 0.00000 | -0.83 | 9703.49 |
497 | 2009.12.08 07:00 | buy | 249 | 0.01 | 1.01890 | 1.01390 | 0.00000 | ||
498 | 2009.12.08 07:00 | close | 249 | 0.01 | 1.01771 | 1.01390 | 0.00000 | -1.17 | 9702.32 |
499 | 2009.12.08 07:00 | sell | 250 | 0.01 | 1.01771 | 1.02271 | 0.00000 | ||
500 | 2009.12.08 08:00 | close | 250 | 0.01 | 1.01961 | 1.02271 | 0.00000 | -1.86 | 9700.46 |
501 | 2009.12.08 08:00 | buy | 251 | 0.01 | 1.01961 | 1.01461 | 0.00000 | ||
502 | 2009.12.08 08:00 | close | 251 | 0.01 | 1.01842 | 1.01461 | 0.00000 | -1.17 | 9699.29 |
503 | 2009.12.08 08:00 | sell | 252 | 0.01 | 1.01842 | 1.02342 | 0.00000 | ||
504 | 2009.12.08 09:00 | close | 252 | 0.01 | 1.02210 | 1.02342 | 0.00000 | -3.60 | 9695.69 |
505 | 2009.12.08 09:00 | buy | 253 | 0.01 | 1.02210 | 1.01710 | 0.00000 | ||
506 | 2009.12.08 09:00 | close | 253 | 0.01 | 1.02091 | 1.01710 | 0.00000 | -1.17 | 9694.52 |
507 | 2009.12.08 09:00 | sell | 254 | 0.01 | 1.02091 | 1.02591 | 0.00000 | ||
508 | 2009.12.08 10:00 | close | 254 | 0.01 | 1.02045 | 1.02591 | 0.00000 | 0.45 | 9694.97 |
509 | 2009.12.08 10:00 | buy | 255 | 0.01 | 1.02045 | 1.01545 | 0.00000 | ||
510 | 2009.12.08 10:00 | close | 255 | 0.01 | 1.01926 | 1.01545 | 0.00000 | -1.17 | 9693.80 |
511 | 2009.12.08 10:00 | sell | 256 | 0.01 | 1.01926 | 1.02426 | 0.00000 | ||
512 | 2009.12.08 11:00 | close | 256 | 0.01 | 1.01885 | 1.02426 | 0.00000 | 0.40 | 9694.20 |
513 | 2009.12.08 11:00 | buy | 257 | 0.01 | 1.01885 | 1.01385 | 0.00000 | ||
514 | 2009.12.08 11:00 | close | 257 | 0.01 | 1.01766 | 1.01385 | 0.00000 | -1.17 | 9693.03 |
515 | 2009.12.08 11:00 | sell | 258 | 0.01 | 1.01766 | 1.02266 | 0.00000 | ||
516 | 2009.12.08 12:00 | close | 258 | 0.01 | 1.01987 | 1.02266 | 0.00000 | -2.17 | 9690.86 |
517 | 2009.12.08 12:00 | buy | 259 | 0.01 | 1.01987 | 1.01487 | 0.00000 | ||
518 | 2009.12.08 12:00 | close | 259 | 0.01 | 1.01868 | 1.01487 | 0.00000 | -1.17 | 9689.69 |
519 | 2009.12.08 12:00 | sell | 260 | 0.01 | 1.01868 | 1.02368 | 0.00000 | ||
520 | 2009.12.08 13:00 | close | 260 | 0.01 | 1.02259 | 1.02368 | 0.00000 | -3.82 | 9685.87 |
521 | 2009.12.08 13:00 | buy | 261 | 0.01 | 1.02259 | 1.01759 | 0.00000 | ||
522 | 2009.12.08 13:00 | close | 261 | 0.01 | 1.02140 | 1.01759 | 0.00000 | -1.17 | 9684.70 |
523 | 2009.12.08 13:00 | sell | 262 | 0.01 | 1.02140 | 1.02640 | 0.00000 | ||
524 | 2009.12.08 14:00 | close | 262 | 0.01 | 1.02310 | 1.02640 | 0.00000 | -1.66 | 9683.04 |
525 | 2009.12.08 14:00 | buy | 263 | 0.01 | 1.02310 | 1.01810 | 0.00000 | ||
526 | 2009.12.08 14:00 | close | 263 | 0.01 | 1.02191 | 1.01810 | 0.00000 | -1.16 | 9681.88 |
527 | 2009.12.08 14:00 | sell | 264 | 0.01 | 1.02191 | 1.02691 | 0.00000 | ||
528 | 2009.12.08 14:20 | s/l | 264 | 0.01 | 1.02691 | 1.02691 | 0.00000 | -4.86 | 9677.02 |
529 | 2009.12.08 15:00 | buy | 265 | 0.01 | 1.02533 | 1.02033 | 0.00000 | ||
530 | 2009.12.08 15:00 | close | 265 | 0.01 | 1.02414 | 1.02033 | 0.00000 | -1.16 | 9675.86 |
531 | 2009.12.08 15:00 | sell | 266 | 0.01 | 1.02414 | 1.02914 | 0.00000 | ||
532 | 2009.12.08 16:00 | close | 266 | 0.01 | 1.02414 | 1.02914 | 0.00000 | 0.00 | 9675.86 |
533 | 2009.12.08 16:00 | buy | 267 | 0.01 | 1.02414 | 1.01914 | 0.00000 | ||
534 | 2009.12.08 16:00 | close | 267 | 0.01 | 1.02295 | 1.01914 | 0.00000 | -1.16 | 9674.70 |
535 | 2009.12.08 16:00 | sell | 268 | 0.01 | 1.02295 | 1.02795 | 0.00000 | ||
536 | 2009.12.08 17:00 | close | 268 | 0.01 | 1.02593 | 1.02795 | 0.00000 | -2.90 | 9671.80 |
537 | 2009.12.08 17:00 | buy | 269 | 0.01 | 1.02593 | 1.02093 | 0.00000 | ||
538 | 2009.12.08 17:00 | close | 269 | 0.01 | 1.02474 | 1.02093 | 0.00000 | -1.16 | 9670.64 |
539 | 2009.12.08 17:00 | sell | 270 | 0.01 | 1.02474 | 1.02974 | 0.00000 | ||
540 | 2009.12.08 18:00 | close | 270 | 0.01 | 1.02566 | 1.02974 | 0.00000 | -0.90 | 9669.74 |
541 | 2009.12.08 18:00 | buy | 271 | 0.01 | 1.02566 | 1.02066 | 0.00000 | ||
542 | 2009.12.08 18:00 | close | 271 | 0.01 | 1.02447 | 1.02066 | 0.00000 | -1.16 | 9668.58 |
543 | 2009.12.08 18:00 | sell | 272 | 0.01 | 1.02447 | 1.02947 | 0.00000 | ||
544 | 2009.12.08 19:00 | close | 272 | 0.01 | 1.02726 | 1.02947 | 0.00000 | -2.72 | 9665.86 |
545 | 2009.12.08 19:00 | buy | 273 | 0.01 | 1.02726 | 1.02226 | 0.00000 | ||
546 | 2009.12.08 19:00 | close | 273 | 0.01 | 1.02607 | 1.02226 | 0.00000 | -1.16 | 9664.70 |
547 | 2009.12.08 19:00 | sell | 274 | 0.01 | 1.02607 | 1.03107 | 0.00000 | ||
548 | 2009.12.08 20:00 | close | 274 | 0.01 | 1.02885 | 1.03107 | 0.00000 | -2.70 | 9662.00 |
549 | 2009.12.08 20:00 | buy | 275 | 0.01 | 1.02885 | 1.02385 | 0.00000 | ||
550 | 2009.12.08 20:00 | close | 275 | 0.01 | 1.02766 | 1.02385 | 0.00000 | -1.16 | 9660.84 |
551 | 2009.12.08 20:00 | sell | 276 | 0.01 | 1.02766 | 1.03266 | 0.00000 | ||
552 | 2009.12.08 21:00 | close | 276 | 0.01 | 1.02949 | 1.03266 | 0.00000 | -1.78 | 9659.06 |
553 | 2009.12.08 21:00 | buy | 277 | 0.01 | 1.02949 | 1.02449 | 0.00000 | ||
554 | 2009.12.08 21:00 | close | 277 | 0.01 | 1.02830 | 1.02449 | 0.00000 | -1.16 | 9657.90 |
555 | 2009.12.08 21:00 | sell | 278 | 0.01 | 1.02830 | 1.03330 | 0.00000 | ||
556 | 2009.12.08 22:00 | close | 278 | 0.01 | 1.02808 | 1.03330 | 0.00000 | 0.21 | 9658.11 |
557 | 2009.12.08 22:00 | buy | 279 | 0.01 | 1.02808 | 1.02308 | 0.00000 | ||
558 | 2009.12.08 22:00 | close | 279 | 0.01 | 1.02689 | 1.02308 | 0.00000 | -1.16 | 9656.95 |
559 | 2009.12.08 22:00 | sell | 280 | 0.01 | 1.02689 | 1.03189 | 0.00000 | ||
560 | 2009.12.08 23:00 | close | 280 | 0.01 | 1.02804 | 1.03189 | 0.00000 | -1.12 | 9655.83 |
561 | 2009.12.08 23:00 | buy | 281 | 0.01 | 1.02804 | 1.02304 | 0.00000 | ||
562 | 2009.12.08 23:00 | close | 281 | 0.01 | 1.02685 | 1.02304 | 0.00000 | -1.16 | 9654.67 |
563 | 2009.12.08 23:00 | sell | 282 | 0.01 | 1.02685 | 1.03185 | 0.00000 | ||
564 | 2009.12.09 00:00 | close | 282 | 0.01 | 1.02793 | 1.03185 | 0.00000 | -1.06 | 9653.61 |
565 | 2009.12.09 00:00 | buy | 283 | 0.01 | 1.02793 | 1.02293 | 0.00000 | ||
566 | 2009.12.09 00:00 | close | 283 | 0.01 | 1.02674 | 1.02293 | 0.00000 | -1.16 | 9652.45 |
567 | 2009.12.09 00:00 | sell | 284 | 0.01 | 1.02674 | 1.03174 | 0.00000 | ||
568 | 2009.12.09 01:00 | close | 284 | 0.01 | 1.02865 | 1.03174 | 0.00000 | -1.86 | 9650.59 |
569 | 2009.12.09 01:00 | buy | 285 | 0.01 | 1.02865 | 1.02365 | 0.00000 | ||
570 | 2009.12.09 01:00 | close | 285 | 0.01 | 1.02746 | 1.02365 | 0.00000 | -1.16 | 9649.43 |
571 | 2009.12.09 01:00 | sell | 286 | 0.01 | 1.02746 | 1.03246 | 0.00000 | ||
572 | 2009.12.09 02:00 | close | 286 | 0.01 | 1.02779 | 1.03246 | 0.00000 | -0.32 | 9649.11 |
573 | 2009.12.09 02:00 | buy | 287 | 0.01 | 1.02779 | 1.02279 | 0.00000 | ||
574 | 2009.12.09 02:00 | close | 287 | 0.01 | 1.02660 | 1.02279 | 0.00000 | -1.16 | 9647.95 |
575 | 2009.12.09 02:00 | sell | 288 | 0.01 | 1.02660 | 1.03160 | 0.00000 | ||
576 | 2009.12.09 03:00 | close | 288 | 0.01 | 1.02734 | 1.03160 | 0.00000 | -0.72 | 9647.23 |
577 | 2009.12.09 03:00 | buy | 289 | 0.01 | 1.02734 | 1.02234 | 0.00000 | ||
578 | 2009.12.09 03:00 | close | 289 | 0.01 | 1.02615 | 1.02234 | 0.00000 | -1.16 | 9646.07 |
579 | 2009.12.09 03:00 | sell | 290 | 0.01 | 1.02615 | 1.03115 | 0.00000 | ||
580 | 2009.12.09 04:00 | close | 290 | 0.01 | 1.02648 | 1.03115 | 0.00000 | -0.32 | 9645.75 |
581 | 2009.12.09 04:00 | buy | 291 | 0.01 | 1.02648 | 1.02148 | 0.00000 | ||
582 | 2009.12.09 04:00 | close | 291 | 0.01 | 1.02529 | 1.02148 | 0.00000 | -1.16 | 9644.59 |
583 | 2009.12.09 04:00 | sell | 292 | 0.01 | 1.02529 | 1.03029 | 0.00000 | ||
584 | 2009.12.09 05:00 | close | 292 | 0.01 | 1.02642 | 1.03029 | 0.00000 | -1.10 | 9643.49 |
585 | 2009.12.09 05:00 | buy | 293 | 0.01 | 1.02642 | 1.02142 | 0.00000 | ||
586 | 2009.12.09 05:00 | close | 293 | 0.01 | 1.02523 | 1.02142 | 0.00000 | -1.16 | 9642.33 |
587 | 2009.12.09 05:00 | sell | 294 | 0.01 | 1.02523 | 1.03023 | 0.00000 | ||
588 | 2009.12.09 06:00 | close | 294 | 0.01 | 1.02712 | 1.03023 | 0.00000 | -1.84 | 9640.49 |
589 | 2009.12.09 06:00 | buy | 295 | 0.01 | 1.02712 | 1.02212 | 0.00000 | ||
590 | 2009.12.09 06:00 | close | 295 | 0.01 | 1.02593 | 1.02212 | 0.00000 | -1.16 | 9639.33 |
591 | 2009.12.09 06:00 | sell | 296 | 0.01 | 1.02593 | 1.03093 | 0.00000 | ||
592 | 2009.12.09 07:00 | close | 296 | 0.01 | 1.02660 | 1.03093 | 0.00000 | -0.65 | 9638.68 |
593 | 2009.12.09 07:00 | buy | 297 | 0.01 | 1.02660 | 1.02160 | 0.00000 | ||
594 | 2009.12.09 07:00 | close | 297 | 0.01 | 1.02541 | 1.02160 | 0.00000 | -1.16 | 9637.52 |
595 | 2009.12.09 07:00 | sell | 298 | 0.01 | 1.02541 | 1.03041 | 0.00000 | ||
596 | 2009.12.09 08:00 | close | 298 | 0.01 | 1.02864 | 1.03041 | 0.00000 | -3.14 | 9634.38 |
597 | 2009.12.09 08:00 | buy | 299 | 0.01 | 1.02864 | 1.02364 | 0.00000 | ||
598 | 2009.12.09 08:00 | close | 299 | 0.01 | 1.02745 | 1.02364 | 0.00000 | -1.16 | 9633.22 |
599 | 2009.12.09 08:00 | sell | 300 | 0.01 | 1.02745 | 1.03245 | 0.00000 | ||
600 | 2009.12.09 09:00 | close | 300 | 0.01 | 1.02753 | 1.03245 | 0.00000 | -0.08 | 9633.14 |
601 | 2009.12.09 09:00 | buy | 301 | 0.01 | 1.02753 | 1.02253 | 0.00000 | ||
602 | 2009.12.09 09:00 | close | 301 | 0.01 | 1.02634 | 1.02253 | 0.00000 | -1.16 | 9631.98 |
603 | 2009.12.09 09:00 | sell | 302 | 0.01 | 1.02634 | 1.03134 | 0.00000 | ||
604 | 2009.12.09 10:00 | close | 302 | 0.01 | 1.02565 | 1.03134 | 0.00000 | 0.67 | 9632.65 |
605 | 2009.12.09 10:00 | buy | 303 | 0.01 | 1.02565 | 1.02065 | 0.00000 | ||
606 | 2009.12.09 10:00 | close | 303 | 0.01 | 1.02446 | 1.02065 | 0.00000 | -1.16 | 9631.49 |
607 | 2009.12.09 10:00 | sell | 304 | 0.01 | 1.02446 | 1.02946 | 0.00000 | ||
608 | 2009.12.09 11:00 | close | 304 | 0.01 | 1.02502 | 1.02946 | 0.00000 | -0.55 | 9630.94 |
609 | 2009.12.09 11:00 | buy | 305 | 0.01 | 1.02502 | 1.02002 | 0.00000 | ||
610 | 2009.12.09 11:00 | close | 305 | 0.01 | 1.02383 | 1.02002 | 0.00000 | -1.16 | 9629.78 |
611 | 2009.12.09 11:00 | sell | 306 | 0.01 | 1.02383 | 1.02883 | 0.00000 | ||
612 | 2009.12.09 12:00 | close | 306 | 0.01 | 1.02401 | 1.02883 | 0.00000 | -0.18 | 9629.60 |
613 | 2009.12.09 12:00 | buy | 307 | 0.01 | 1.02401 | 1.01901 | 0.00000 | ||
614 | 2009.12.09 12:00 | close | 307 | 0.01 | 1.02282 | 1.01901 | 0.00000 | -1.16 | 9628.44 |
615 | 2009.12.09 12:00 | sell | 308 | 0.01 | 1.02282 | 1.02782 | 0.00000 | ||
616 | 2009.12.09 13:00 | close | 308 | 0.01 | 1.02540 | 1.02782 | 0.00000 | -2.52 | 9625.92 |
617 | 2009.12.09 13:00 | buy | 309 | 0.01 | 1.02540 | 1.02040 | 0.00000 | ||
618 | 2009.12.09 13:00 | close | 309 | 0.01 | 1.02421 | 1.02040 | 0.00000 | -1.16 | 9624.76 |
619 | 2009.12.09 13:00 | sell | 310 | 0.01 | 1.02421 | 1.02921 | 0.00000 | ||
620 | 2009.12.09 14:00 | close | 310 | 0.01 | 1.02722 | 1.02921 | 0.00000 | -2.93 | 9621.83 |
621 | 2009.12.09 14:00 | buy | 311 | 0.01 | 1.02722 | 1.02222 | 0.00000 | ||
622 | 2009.12.09 14:00 | close | 311 | 0.01 | 1.02603 | 1.02222 | 0.00000 | -1.16 | 9620.67 |
623 | 2009.12.09 14:00 | sell | 312 | 0.01 | 1.02603 | 1.03103 | 0.00000 | ||
624 | 2009.12.09 15:00 | close | 312 | 0.01 | 1.02705 | 1.03103 | 0.00000 | -0.99 | 9619.68 |
625 | 2009.12.09 15:00 | buy | 313 | 0.01 | 1.02705 | 1.02205 | 0.00000 | ||
626 | 2009.12.09 15:00 | close | 313 | 0.01 | 1.02586 | 1.02205 | 0.00000 | -1.16 | 9618.52 |
627 | 2009.12.09 15:00 | sell | 314 | 0.01 | 1.02586 | 1.03086 | 0.00000 | ||
628 | 2009.12.09 16:00 | close | 314 | 0.01 | 1.02814 | 1.03086 | 0.00000 | -2.22 | 9616.30 |
629 | 2009.12.09 16:00 | buy | 315 | 0.01 | 1.02814 | 1.02314 | 0.00000 | ||
630 | 2009.12.09 16:00 | close | 315 | 0.01 | 1.02695 | 1.02314 | 0.00000 | -1.16 | 9615.14 |
631 | 2009.12.09 16:00 | sell | 316 | 0.01 | 1.02695 | 1.03195 | 0.00000 | ||
632 | 2009.12.09 17:00 | close | 316 | 0.01 | 1.02595 | 1.03195 | 0.00000 | 0.97 | 9616.11 |
633 | 2009.12.09 17:00 | buy | 317 | 0.01 | 1.02595 | 1.02095 | 0.00000 | ||
634 | 2009.12.09 17:00 | close | 317 | 0.01 | 1.02476 | 1.02095 | 0.00000 | -1.16 | 9614.95 |
635 | 2009.12.09 17:00 | sell | 318 | 0.01 | 1.02476 | 1.02976 | 0.00000 | ||
636 | 2009.12.09 18:00 | close | 318 | 0.01 | 1.02734 | 1.02976 | 0.00000 | -2.51 | 9612.44 |
637 | 2009.12.09 18:00 | buy | 319 | 0.01 | 1.02734 | 1.02234 | 0.00000 | ||
638 | 2009.12.09 18:00 | close | 319 | 0.01 | 1.02615 | 1.02234 | 0.00000 | -1.16 | 9611.28 |
639 | 2009.12.09 18:00 | sell | 320 | 0.01 | 1.02615 | 1.03115 | 0.00000 | ||
640 | 2009.12.09 19:00 | close | 320 | 0.01 | 1.02954 | 1.03115 | 0.00000 | -3.29 | 9607.99 |
641 | 2009.12.09 19:00 | buy | 321 | 0.01 | 1.02954 | 1.02454 | 0.00000 | ||
642 | 2009.12.09 19:00 | close | 321 | 0.01 | 1.02835 | 1.02454 | 0.00000 | -1.16 | 9606.83 |
643 | 2009.12.09 19:00 | sell | 322 | 0.01 | 1.02835 | 1.03335 | 0.00000 | ||
644 | 2009.12.09 20:00 | close | 322 | 0.01 | 1.03058 | 1.03335 | 0.00000 | -2.16 | 9604.67 |
645 | 2009.12.09 20:00 | buy | 323 | 0.01 | 1.03058 | 1.02558 | 0.00000 | ||
646 | 2009.12.09 20:00 | close | 323 | 0.01 | 1.02939 | 1.02558 | 0.00000 | -1.16 | 9603.51 |
647 | 2009.12.09 20:00 | sell | 324 | 0.01 | 1.02939 | 1.03439 | 0.00000 | ||
648 | 2009.12.09 21:00 | close | 324 | 0.01 | 1.02800 | 1.03439 | 0.00000 | 1.35 | 9604.86 |
649 | 2009.12.09 21:00 | buy | 325 | 0.01 | 1.02800 | 1.02300 | 0.00000 | ||
650 | 2009.12.09 21:00 | close | 325 | 0.01 | 1.02681 | 1.02300 | 0.00000 | -1.16 | 9603.70 |
651 | 2009.12.09 21:00 | sell | 326 | 0.01 | 1.02681 | 1.03181 | 0.00000 | ||
652 | 2009.12.09 22:00 | close | 326 | 0.01 | 1.02751 | 1.03181 | 0.00000 | -0.68 | 9603.02 |
653 | 2009.12.09 22:00 | buy | 327 | 0.01 | 1.02751 | 1.02251 | 0.00000 | ||
654 | 2009.12.09 22:00 | close | 327 | 0.01 | 1.02632 | 1.02251 | 0.00000 | -1.16 | 9601.86 |
655 | 2009.12.09 22:00 | sell | 328 | 0.01 | 1.02632 | 1.03132 | 0.00000 | ||
656 | 2009.12.09 23:00 | close | 328 | 0.01 | 1.02787 | 1.03132 | 0.00000 | -1.51 | 9600.35 |
657 | 2009.12.09 23:00 | buy | 329 | 0.01 | 1.02787 | 1.02287 | 0.00000 | ||
658 | 2009.12.09 23:00 | close | 329 | 0.01 | 1.02668 | 1.02287 | 0.00000 | -1.16 | 9599.19 |
659 | 2009.12.09 23:00 | sell | 330 | 0.01 | 1.02668 | 1.03168 | 0.00000 | ||
660 | 2009.12.10 00:00 | close | 330 | 0.01 | 1.02697 | 1.03168 | 0.00000 | -0.30 | 9598.89 |
661 | 2009.12.10 00:00 | buy | 331 | 0.01 | 1.02697 | 1.02197 | 0.00000 | ||
662 | 2009.12.10 00:00 | close | 331 | 0.01 | 1.02578 | 1.02197 | 0.00000 | -1.16 | 9597.73 |
663 | 2009.12.10 00:00 | sell | 332 | 0.01 | 1.02578 | 1.03078 | 0.00000 | ||
664 | 2009.12.10 01:00 | close | 332 | 0.01 | 1.02719 | 1.03078 | 0.00000 | -1.37 | 9596.36 |
665 | 2009.12.10 01:00 | buy | 333 | 0.01 | 1.02719 | 1.02219 | 0.00000 | ||
666 | 2009.12.10 01:00 | close | 333 | 0.01 | 1.02600 | 1.02219 | 0.00000 | -1.16 | 9595.20 |
667 | 2009.12.10 01:00 | sell | 334 | 0.01 | 1.02600 | 1.03100 | 0.00000 | ||
668 | 2009.12.10 02:00 | close | 334 | 0.01 | 1.02697 | 1.03100 | 0.00000 | -0.94 | 9594.26 |
669 | 2009.12.10 02:00 | buy | 335 | 0.01 | 1.02697 | 1.02197 | 0.00000 | ||
670 | 2009.12.10 02:00 | close | 335 | 0.01 | 1.02578 | 1.02197 | 0.00000 | -1.16 | 9593.10 |
671 | 2009.12.10 02:00 | sell | 336 | 0.01 | 1.02578 | 1.03078 | 0.00000 | ||
672 | 2009.12.10 03:00 | close | 336 | 0.01 | 1.02720 | 1.03078 | 0.00000 | -1.38 | 9591.72 |
673 | 2009.12.10 03:00 | buy | 337 | 0.01 | 1.02720 | 1.02220 | 0.00000 | ||
674 | 2009.12.10 03:00 | close | 337 | 0.01 | 1.02601 | 1.02220 | 0.00000 | -1.16 | 9590.56 |
675 | 2009.12.10 03:00 | sell | 338 | 0.01 | 1.02601 | 1.03101 | 0.00000 | ||
676 | 2009.12.10 04:00 | close | 338 | 0.01 | 1.02726 | 1.03101 | 0.00000 | -1.22 | 9589.34 |
677 | 2009.12.10 04:00 | buy | 339 | 0.01 | 1.02726 | 1.02226 | 0.00000 | ||
678 | 2009.12.10 04:00 | close | 339 | 0.01 | 1.02607 | 1.02226 | 0.00000 | -1.16 | 9588.18 |
679 | 2009.12.10 04:00 | sell | 340 | 0.01 | 1.02607 | 1.03107 | 0.00000 | ||
680 | 2009.12.10 05:00 | close | 340 | 0.01 | 1.02782 | 1.03107 | 0.00000 | -1.70 | 9586.48 |
681 | 2009.12.10 05:00 | buy | 341 | 0.01 | 1.02782 | 1.02282 | 0.00000 | ||
682 | 2009.12.10 05:00 | close | 341 | 0.01 | 1.02663 | 1.02282 | 0.00000 | -1.16 | 9585.32 |
683 | 2009.12.10 05:00 | sell | 342 | 0.01 | 1.02663 | 1.03163 | 0.00000 | ||
684 | 2009.12.10 06:00 | close | 342 | 0.01 | 1.02881 | 1.03163 | 0.00000 | -2.12 | 9583.20 |
685 | 2009.12.10 06:00 | buy | 343 | 0.01 | 1.02881 | 1.02381 | 0.00000 | ||
686 | 2009.12.10 06:00 | close | 343 | 0.01 | 1.02762 | 1.02381 | 0.00000 | -1.16 | 9582.04 |
687 | 2009.12.10 06:00 | sell | 344 | 0.01 | 1.02762 | 1.03262 | 0.00000 | ||
688 | 2009.12.10 07:00 | close | 344 | 0.01 | 1.02974 | 1.03262 | 0.00000 | -2.06 | 9579.98 |
689 | 2009.12.10 07:00 | buy | 345 | 0.01 | 1.02974 | 1.02474 | 0.00000 | ||
690 | 2009.12.10 07:00 | close | 345 | 0.01 | 1.02855 | 1.02474 | 0.00000 | -1.16 | 9578.82 |
691 | 2009.12.10 07:00 | sell | 346 | 0.01 | 1.02855 | 1.03355 | 0.00000 | ||
692 | 2009.12.10 08:00 | close | 346 | 0.01 | 1.02846 | 1.03355 | 0.00000 | 0.09 | 9578.91 |
693 | 2009.12.10 08:00 | buy | 347 | 0.01 | 1.02846 | 1.02346 | 0.00000 | ||
694 | 2009.12.10 08:00 | close | 347 | 0.01 | 1.02727 | 1.02346 | 0.00000 | -1.16 | 9577.75 |
695 | 2009.12.10 08:00 | sell | 348 | 0.01 | 1.02727 | 1.03227 | 0.00000 | ||
696 | 2009.12.10 09:00 | close | 348 | 0.01 | 1.02909 | 1.03227 | 0.00000 | -1.77 | 9575.98 |
697 | 2009.12.10 09:00 | buy | 349 | 0.01 | 1.02909 | 1.02409 | 0.00000 | ||
698 | 2009.12.10 09:00 | close | 349 | 0.01 | 1.02790 | 1.02409 | 0.00000 | -1.16 | 9574.82 |
699 | 2009.12.10 09:00 | sell | 350 | 0.01 | 1.02790 | 1.03290 | 0.00000 | ||
700 | 2009.12.10 10:00 | close | 350 | 0.01 | 1.02781 | 1.03290 | 0.00000 | 0.09 | 9574.91 |
701 | 2009.12.10 10:00 | buy | 351 | 0.01 | 1.02781 | 1.02281 | 0.00000 | ||
702 | 2009.12.10 10:00 | close | 351 | 0.01 | 1.02662 | 1.02281 | 0.00000 | -1.16 | 9573.75 |
703 | 2009.12.10 10:00 | sell | 352 | 0.01 | 1.02662 | 1.03162 | 0.00000 | ||
704 | 2009.12.10 11:00 | close | 352 | 0.01 | 1.02824 | 1.03162 | 0.00000 | -1.58 | 9572.17 |
705 | 2009.12.10 11:00 | buy | 353 | 0.01 | 1.02824 | 1.02324 | 0.00000 | ||
706 | 2009.12.10 11:00 | close | 353 | 0.01 | 1.02705 | 1.02324 | 0.00000 | -1.16 | 9571.01 |
707 | 2009.12.10 11:00 | sell | 354 | 0.01 | 1.02705 | 1.03205 | 0.00000 | ||
708 | 2009.12.10 12:00 | close | 354 | 0.01 | 1.02626 | 1.03205 | 0.00000 | 0.77 | 9571.78 |
709 | 2009.12.10 12:00 | buy | 355 | 0.01 | 1.02626 | 1.02126 | 0.00000 | ||
710 | 2009.12.10 12:00 | close | 355 | 0.01 | 1.02507 | 1.02126 | 0.00000 | -1.16 | 9570.62 |
711 | 2009.12.10 12:00 | sell | 356 | 0.01 | 1.02507 | 1.03007 | 0.00000 | ||
712 | 2009.12.10 13:00 | close | 356 | 0.01 | 1.02652 | 1.03007 | 0.00000 | -1.41 | 9569.21 |
713 | 2009.12.10 13:00 | buy | 357 | 0.01 | 1.02652 | 1.02152 | 0.00000 | ||
714 | 2009.12.10 13:00 | close | 357 | 0.01 | 1.02533 | 1.02152 | 0.00000 | -1.16 | 9568.05 |
715 | 2009.12.10 13:00 | sell | 358 | 0.01 | 1.02533 | 1.03033 | 0.00000 | ||
716 | 2009.12.10 14:00 | close | 358 | 0.01 | 1.02715 | 1.03033 | 0.00000 | -1.77 | 9566.28 |
717 | 2009.12.10 14:00 | buy | 359 | 0.01 | 1.02715 | 1.02215 | 0.00000 | ||
718 | 2009.12.10 14:00 | close | 359 | 0.01 | 1.02596 | 1.02215 | 0.00000 | -1.16 | 9565.12 |
719 | 2009.12.10 14:00 | sell | 360 | 0.01 | 1.02596 | 1.03096 | 0.00000 | ||
720 | 2009.12.10 15:00 | close | 360 | 0.01 | 1.02637 | 1.03096 | 0.00000 | -0.40 | 9564.72 |
721 | 2009.12.10 15:00 | buy | 361 | 0.01 | 1.02637 | 1.02137 | 0.00000 | ||
722 | 2009.12.10 15:00 | close | 361 | 0.01 | 1.02518 | 1.02137 | 0.00000 | -1.16 | 9563.56 |
723 | 2009.12.10 15:00 | sell | 362 | 0.01 | 1.02518 | 1.03018 | 0.00000 | ||
724 | 2009.12.10 16:00 | close | 362 | 0.01 | 1.02607 | 1.03018 | 0.00000 | -0.87 | 9562.69 |
725 | 2009.12.10 16:00 | buy | 363 | 0.01 | 1.02607 | 1.02107 | 0.00000 | ||
726 | 2009.12.10 16:00 | close | 363 | 0.01 | 1.02488 | 1.02107 | 0.00000 | -1.16 | 9561.53 |
727 | 2009.12.10 16:00 | sell | 364 | 0.01 | 1.02488 | 1.02988 | 0.00000 | ||
728 | 2009.12.10 17:00 | close | 364 | 0.01 | 1.02762 | 1.02988 | 0.00000 | -2.67 | 9558.86 |
729 | 2009.12.10 17:00 | buy | 365 | 0.01 | 1.02762 | 1.02262 | 0.00000 | ||
730 | 2009.12.10 17:00 | close | 365 | 0.01 | 1.02643 | 1.02262 | 0.00000 | -1.16 | 9557.70 |
731 | 2009.12.10 17:00 | sell | 366 | 0.01 | 1.02643 | 1.03143 | 0.00000 | ||
732 | 2009.12.10 18:00 | close | 366 | 0.01 | 1.02813 | 1.03143 | 0.00000 | -1.65 | 9556.05 |
733 | 2009.12.10 18:00 | buy | 367 | 0.01 | 1.02813 | 1.02313 | 0.00000 | ||
734 | 2009.12.10 18:00 | close | 367 | 0.01 | 1.02694 | 1.02313 | 0.00000 | -1.16 | 9554.89 |
735 | 2009.12.10 18:00 | sell | 368 | 0.01 | 1.02694 | 1.03194 | 0.00000 | ||
736 | 2009.12.10 19:00 | close | 368 | 0.01 | 1.02802 | 1.03194 | 0.00000 | -1.05 | 9553.84 |
737 | 2009.12.10 19:00 | buy | 369 | 0.01 | 1.02802 | 1.02302 | 0.00000 | ||
738 | 2009.12.10 19:00 | close | 369 | 0.01 | 1.02683 | 1.02302 | 0.00000 | -1.16 | 9552.68 |
739 | 2009.12.10 19:00 | sell | 370 | 0.01 | 1.02683 | 1.03183 | 0.00000 | ||
740 | 2009.12.10 20:00 | close | 370 | 0.01 | 1.02788 | 1.03183 | 0.00000 | -1.02 | 9551.66 |
741 | 2009.12.10 20:00 | buy | 371 | 0.01 | 1.02788 | 1.02288 | 0.00000 | ||
742 | 2009.12.10 20:00 | close | 371 | 0.01 | 1.02669 | 1.02288 | 0.00000 | -1.16 | 9550.50 |
743 | 2009.12.10 20:00 | sell | 372 | 0.01 | 1.02669 | 1.03169 | 0.00000 | ||
744 | 2009.12.10 21:00 | close | 372 | 0.01 | 1.02775 | 1.03169 | 0.00000 | -1.03 | 9549.47 |
745 | 2009.12.10 21:00 | buy | 373 | 0.01 | 1.02775 | 1.02275 | 0.00000 | ||
746 | 2009.12.10 21:00 | close | 373 | 0.01 | 1.02656 | 1.02275 | 0.00000 | -1.16 | 9548.31 |
747 | 2009.12.10 21:00 | sell | 374 | 0.01 | 1.02656 | 1.03156 | 0.00000 | ||
748 | 2009.12.10 22:00 | close | 374 | 0.01 | 1.02720 | 1.03156 | 0.00000 | -0.62 | 9547.69 |
749 | 2009.12.10 22:00 | buy | 375 | 0.01 | 1.02720 | 1.02220 | 0.00000 | ||
750 | 2009.12.10 22:00 | close | 375 | 0.01 | 1.02601 | 1.02220 | 0.00000 | -1.16 | 9546.53 |
751 | 2009.12.10 22:00 | sell | 376 | 0.01 | 1.02601 | 1.03101 | 0.00000 | ||
752 | 2009.12.10 23:00 | close | 376 | 0.01 | 1.02704 | 1.03101 | 0.00000 | -1.00 | 9545.53 |
753 | 2009.12.10 23:00 | buy | 377 | 0.01 | 1.02704 | 1.02204 | 0.00000 | ||
754 | 2009.12.10 23:00 | close | 377 | 0.01 | 1.02585 | 1.02204 | 0.00000 | -1.16 | 9544.37 |
755 | 2009.12.10 23:00 | sell | 378 | 0.01 | 1.02585 | 1.03085 | 0.00000 | ||
756 | 2009.12.11 00:00 | close | 378 | 0.01 | 1.02692 | 1.03085 | 0.00000 | -1.05 | 9543.33 |
757 | 2009.12.11 00:00 | buy | 379 | 0.01 | 1.02692 | 1.02192 | 0.00000 | ||
758 | 2009.12.11 00:00 | close | 379 | 0.01 | 1.02573 | 1.02192 | 0.00000 | -1.16 | 9542.17 |
759 | 2009.12.11 00:00 | sell | 380 | 0.01 | 1.02573 | 1.03073 | 0.00000 | ||
760 | 2009.12.11 01:00 | close | 380 | 0.01 | 1.02724 | 1.03073 | 0.00000 | -1.47 | 9540.70 |
761 | 2009.12.11 01:00 | buy | 381 | 0.01 | 1.02724 | 1.02224 | 0.00000 | ||
762 | 2009.12.11 01:00 | close | 381 | 0.01 | 1.02605 | 1.02224 | 0.00000 | -1.16 | 9539.54 |
763 | 2009.12.11 01:00 | sell | 382 | 0.01 | 1.02605 | 1.03105 | 0.00000 | ||
764 | 2009.12.11 02:00 | close | 382 | 0.01 | 1.02693 | 1.03105 | 0.00000 | -0.86 | 9538.68 |
765 | 2009.12.11 02:00 | buy | 383 | 0.01 | 1.02693 | 1.02193 | 0.00000 | ||
766 | 2009.12.11 02:00 | close | 383 | 0.01 | 1.02574 | 1.02193 | 0.00000 | -1.16 | 9537.52 |
767 | 2009.12.11 02:00 | sell | 384 | 0.01 | 1.02574 | 1.03074 | 0.00000 | ||
768 | 2009.12.11 03:00 | close | 384 | 0.01 | 1.02753 | 1.03074 | 0.00000 | -1.74 | 9535.78 |
769 | 2009.12.11 03:00 | buy | 385 | 0.01 | 1.02753 | 1.02253 | 0.00000 | ||
770 | 2009.12.11 03:00 | close | 385 | 0.01 | 1.02634 | 1.02253 | 0.00000 | -1.16 | 9534.62 |
771 | 2009.12.11 03:00 | sell | 386 | 0.01 | 1.02634 | 1.03134 | 0.00000 | ||
772 | 2009.12.11 04:00 | close | 386 | 0.01 | 1.02747 | 1.03134 | 0.00000 | -1.10 | 9533.52 |
773 | 2009.12.11 04:00 | buy | 387 | 0.01 | 1.02747 | 1.02247 | 0.00000 | ||
774 | 2009.12.11 04:00 | close | 387 | 0.01 | 1.02628 | 1.02247 | 0.00000 | -1.16 | 9532.36 |
775 | 2009.12.11 04:00 | sell | 388 | 0.01 | 1.02628 | 1.03128 | 0.00000 | ||
776 | 2009.12.11 05:00 | close | 388 | 0.01 | 1.02726 | 1.03128 | 0.00000 | -0.95 | 9531.41 |
777 | 2009.12.11 05:00 | buy | 389 | 0.01 | 1.02726 | 1.02226 | 0.00000 | ||
778 | 2009.12.11 05:00 | close | 389 | 0.01 | 1.02607 | 1.02226 | 0.00000 | -1.16 | 9530.25 |
779 | 2009.12.11 05:00 | sell | 390 | 0.01 | 1.02607 | 1.03107 | 0.00000 | ||
780 | 2009.12.11 06:00 | close | 390 | 0.01 | 1.02755 | 1.03107 | 0.00000 | -1.44 | 9528.81 |
781 | 2009.12.11 06:00 | buy | 391 | 0.01 | 1.02755 | 1.02255 | 0.00000 | ||
782 | 2009.12.11 06:00 | close | 391 | 0.01 | 1.02636 | 1.02255 | 0.00000 | -1.16 | 9527.65 |
783 | 2009.12.11 06:00 | sell | 392 | 0.01 | 1.02636 | 1.03136 | 0.00000 | ||
784 | 2009.12.11 07:00 | close | 392 | 0.01 | 1.02676 | 1.03136 | 0.00000 | -0.39 | 9527.26 |
785 | 2009.12.11 07:00 | buy | 393 | 0.01 | 1.02676 | 1.02176 | 0.00000 | ||
786 | 2009.12.11 07:00 | close | 393 | 0.01 | 1.02557 | 1.02176 | 0.00000 | -1.16 | 9526.10 |
787 | 2009.12.11 07:00 | sell | 394 | 0.01 | 1.02557 | 1.03057 | 0.00000 | ||
788 | 2009.12.11 08:00 | close | 394 | 0.01 | 1.02787 | 1.03057 | 0.00000 | -2.24 | 9523.86 |
789 | 2009.12.11 08:00 | buy | 395 | 0.01 | 1.02787 | 1.02287 | 0.00000 | ||
790 | 2009.12.11 08:00 | close | 395 | 0.01 | 1.02668 | 1.02287 | 0.00000 | -1.16 | 9522.70 |
791 | 2009.12.11 08:00 | sell | 396 | 0.01 | 1.02668 | 1.03168 | 0.00000 | ||
792 | 2009.12.11 09:00 | close | 396 | 0.01 | 1.02805 | 1.03168 | 0.00000 | -1.33 | 9521.37 |
793 | 2009.12.11 09:00 | buy | 397 | 0.01 | 1.02805 | 1.02305 | 0.00000 | ||
794 | 2009.12.11 09:00 | close | 397 | 0.01 | 1.02686 | 1.02305 | 0.00000 | -1.16 | 9520.21 |
795 | 2009.12.11 09:00 | sell | 398 | 0.01 | 1.02686 | 1.03186 | 0.00000 | ||
796 | 2009.12.11 10:00 | close | 398 | 0.01 | 1.02714 | 1.03186 | 0.00000 | -0.27 | 9519.94 |
797 | 2009.12.11 10:00 | buy | 399 | 0.01 | 1.02714 | 1.02214 | 0.00000 | ||
798 | 2009.12.11 10:00 | close | 399 | 0.01 | 1.02595 | 1.02214 | 0.00000 | -1.16 | 9518.78 |
799 | 2009.12.11 10:00 | sell | 400 | 0.01 | 1.02595 | 1.03095 | 0.00000 | ||
800 | 2009.12.11 11:00 | close | 400 | 0.01 | 1.02622 | 1.03095 | 0.00000 | -0.26 | 9518.52 |
801 | 2009.12.11 11:00 | buy | 401 | 0.01 | 1.02622 | 1.02122 | 0.00000 | ||
802 | 2009.12.11 11:00 | close | 401 | 0.01 | 1.02503 | 1.02122 | 0.00000 | -1.16 | 9517.36 |
803 | 2009.12.11 11:00 | sell | 402 | 0.01 | 1.02503 | 1.03003 | 0.00000 | ||
804 | 2009.12.11 12:00 | close | 402 | 0.01 | 1.02620 | 1.03003 | 0.00000 | -1.14 | 9516.22 |
805 | 2009.12.11 12:00 | buy | 403 | 0.01 | 1.02620 | 1.02120 | 0.00000 | ||
806 | 2009.12.11 12:00 | close | 403 | 0.01 | 1.02501 | 1.02120 | 0.00000 | -1.16 | 9515.06 |
807 | 2009.12.11 12:00 | sell | 404 | 0.01 | 1.02501 | 1.03001 | 0.00000 | ||
808 | 2009.12.11 13:00 | close | 404 | 0.01 | 1.02556 | 1.03001 | 0.00000 | -0.54 | 9514.52 |
809 | 2009.12.11 13:00 | buy | 405 | 0.01 | 1.02556 | 1.02056 | 0.00000 | ||
810 | 2009.12.11 13:00 | close | 405 | 0.01 | 1.02437 | 1.02056 | 0.00000 | -1.16 | 9513.36 |
811 | 2009.12.11 13:00 | sell | 406 | 0.01 | 1.02437 | 1.02937 | 0.00000 | ||
812 | 2009.12.11 14:00 | close | 406 | 0.01 | 1.02526 | 1.02937 | 0.00000 | -0.87 | 9512.49 |
813 | 2009.12.11 14:00 | buy | 407 | 0.01 | 1.02526 | 1.02026 | 0.00000 | ||
814 | 2009.12.11 14:00 | close | 407 | 0.01 | 1.02407 | 1.02026 | 0.00000 | -1.16 | 9511.33 |
815 | 2009.12.11 14:00 | sell | 408 | 0.01 | 1.02407 | 1.02907 | 0.00000 | ||
816 | 2009.12.11 14:50 | s/l | 408 | 0.01 | 1.02907 | 1.02907 | 0.00000 | -4.85 | 9506.48 |
817 | 2009.12.11 15:00 | buy | 409 | 0.01 | 1.02984 | 1.02484 | 0.00000 | ||
818 | 2009.12.11 15:00 | close | 409 | 0.01 | 1.02865 | 1.02484 | 0.00000 | -1.16 | 9505.32 |
819 | 2009.12.11 15:00 | sell | 410 | 0.01 | 1.02865 | 1.03365 | 0.00000 | ||
820 | 2009.12.11 15:45 | s/l | 410 | 0.01 | 1.03365 | 1.03365 | 0.00000 | -4.84 | 9500.48 |
821 | 2009.12.11 16:00 | buy | 411 | 0.01 | 1.03335 | 1.02835 | 0.00000 | ||
822 | 2009.12.11 16:00 | close | 411 | 0.01 | 1.03216 | 1.02835 | 0.00000 | -1.15 | 9499.33 |
823 | 2009.12.11 16:00 | sell | 412 | 0.01 | 1.03216 | 1.03716 | 0.00000 | ||
824 | 2009.12.11 16:50 | s/l | 412 | 0.01 | 1.03716 | 1.03716 | 0.00000 | -4.82 | 9494.51 |
825 | 2009.12.11 17:00 | buy | 413 | 0.01 | 1.03543 | 1.03043 | 0.00000 | ||
826 | 2009.12.11 17:00 | close | 413 | 0.01 | 1.03424 | 1.03043 | 0.00000 | -1.15 | 9493.36 |
827 | 2009.12.11 17:00 | sell | 414 | 0.01 | 1.03424 | 1.03924 | 0.00000 | ||
828 | 2009.12.11 18:00 | close | 414 | 0.01 | 1.03673 | 1.03924 | 0.00000 | -2.40 | 9490.96 |
829 | 2009.12.11 18:00 | buy | 415 | 0.01 | 1.03673 | 1.03173 | 0.00000 | ||
830 | 2009.12.11 18:00 | close | 415 | 0.01 | 1.03554 | 1.03173 | 0.00000 | -1.15 | 9489.81 |
831 | 2009.12.11 18:00 | sell | 416 | 0.01 | 1.03554 | 1.04054 | 0.00000 | ||
832 | 2009.12.11 19:00 | close | 416 | 0.01 | 1.03507 | 1.04054 | 0.00000 | 0.45 | 9490.26 |
833 | 2009.12.11 19:00 | buy | 417 | 0.01 | 1.03507 | 1.03007 | 0.00000 | ||
834 | 2009.12.11 19:00 | close | 417 | 0.01 | 1.03388 | 1.03007 | 0.00000 | -1.15 | 9489.11 |
835 | 2009.12.11 19:00 | sell | 418 | 0.01 | 1.03388 | 1.03888 | 0.00000 | ||
836 | 2009.12.11 20:00 | close | 418 | 0.01 | 1.03544 | 1.03888 | 0.00000 | -1.51 | 9487.60 |
837 | 2009.12.11 20:00 | buy | 419 | 0.01 | 1.03544 | 1.03044 | 0.00000 | ||
838 | 2009.12.11 20:00 | close | 419 | 0.01 | 1.03425 | 1.03044 | 0.00000 | -1.15 | 9486.45 |
839 | 2009.12.11 20:00 | sell | 420 | 0.01 | 1.03425 | 1.03925 | 0.00000 | ||
840 | 2009.12.11 21:00 | close | 420 | 0.01 | 1.03538 | 1.03925 | 0.00000 | -1.09 | 9485.36 |
841 | 2009.12.11 21:00 | buy | 421 | 0.01 | 1.03538 | 1.03038 | 0.00000 | ||
842 | 2009.12.11 21:00 | close | 421 | 0.01 | 1.03419 | 1.03038 | 0.00000 | -1.15 | 9484.21 |
843 | 2009.12.11 21:00 | sell | 422 | 0.01 | 1.03419 | 1.03919 | 0.00000 | ||
844 | 2009.12.11 22:00 | close | 422 | 0.01 | 1.03517 | 1.03919 | 0.00000 | -0.95 | 9483.26 |
845 | 2009.12.11 22:00 | buy | 423 | 0.01 | 1.03517 | 1.03017 | 0.00000 | ||
846 | 2009.12.11 22:00 | close | 423 | 0.01 | 1.03398 | 1.03017 | 0.00000 | -1.15 | 9482.11 |
847 | 2009.12.11 22:00 | sell | 424 | 0.01 | 1.03398 | 1.03898 | 0.00000 | ||
848 | 2009.12.14 00:00 | close | 424 | 0.01 | 1.03650 | 1.03898 | 0.00000 | -2.44 | 9479.67 |
849 | 2009.12.14 00:00 | buy | 425 | 0.01 | 1.03650 | 1.03150 | 0.00000 | ||
850 | 2009.12.14 00:00 | close | 425 | 0.01 | 1.03531 | 1.03150 | 0.00000 | -1.15 | 9478.52 |
851 | 2009.12.14 00:00 | sell | 426 | 0.01 | 1.03531 | 1.04031 | 0.00000 | ||
852 | 2009.12.14 01:00 | close | 426 | 0.01 | 1.03542 | 1.04031 | 0.00000 | -0.11 | 9478.41 |
853 | 2009.12.14 01:00 | buy | 427 | 0.01 | 1.03542 | 1.03042 | 0.00000 | ||
854 | 2009.12.14 01:00 | close | 427 | 0.01 | 1.03423 | 1.03042 | 0.00000 | -1.15 | 9477.26 |
855 | 2009.12.14 01:00 | sell | 428 | 0.01 | 1.03423 | 1.03923 | 0.00000 | ||
856 | 2009.12.14 02:00 | close | 428 | 0.01 | 1.03499 | 1.03923 | 0.00000 | -0.73 | 9476.53 |
857 | 2009.12.14 02:00 | buy | 429 | 0.01 | 1.03499 | 1.02999 | 0.00000 | ||
858 | 2009.12.14 02:00 | close | 429 | 0.01 | 1.03380 | 1.02999 | 0.00000 | -1.15 | 9475.38 |
859 | 2009.12.14 02:00 | sell | 430 | 0.01 | 1.03380 | 1.03880 | 0.00000 | ||
860 | 2009.12.14 03:00 | close | 430 | 0.01 | 1.03426 | 1.03880 | 0.00000 | -0.44 | 9474.94 |
861 | 2009.12.14 03:00 | buy | 431 | 0.01 | 1.03426 | 1.02926 | 0.00000 | ||
862 | 2009.12.14 03:00 | close | 431 | 0.01 | 1.03307 | 1.02926 | 0.00000 | -1.15 | 9473.79 |
863 | 2009.12.14 03:00 | sell | 432 | 0.01 | 1.03307 | 1.03807 | 0.00000 | ||
864 | 2009.12.14 04:00 | close | 432 | 0.01 | 1.03426 | 1.03807 | 0.00000 | -1.15 | 9472.64 |
865 | 2009.12.14 04:00 | buy | 433 | 0.01 | 1.03426 | 1.02926 | 0.00000 | ||
866 | 2009.12.14 04:00 | close | 433 | 0.01 | 1.03307 | 1.02926 | 0.00000 | -1.15 | 9471.49 |
867 | 2009.12.14 04:00 | sell | 434 | 0.01 | 1.03307 | 1.03807 | 0.00000 | ||
868 | 2009.12.14 05:00 | close | 434 | 0.01 | 1.03564 | 1.03807 | 0.00000 | -2.48 | 9469.01 |
869 | 2009.12.14 05:00 | buy | 435 | 0.01 | 1.03564 | 1.03064 | 0.00000 | ||
870 | 2009.12.14 05:00 | close | 435 | 0.01 | 1.03445 | 1.03064 | 0.00000 | -1.15 | 9467.86 |
871 | 2009.12.14 05:00 | sell | 436 | 0.01 | 1.03445 | 1.03945 | 0.00000 | ||
872 | 2009.12.14 06:00 | close | 436 | 0.01 | 1.03338 | 1.03945 | 0.00000 | 1.04 | 9468.90 |
873 | 2009.12.14 06:00 | buy | 437 | 0.01 | 1.03338 | 1.02838 | 0.00000 | ||
874 | 2009.12.14 06:00 | close | 437 | 0.01 | 1.03219 | 1.02838 | 0.00000 | -1.15 | 9467.75 |
875 | 2009.12.14 06:00 | sell | 438 | 0.01 | 1.03219 | 1.03719 | 0.00000 | ||
876 | 2009.12.14 07:00 | close | 438 | 0.01 | 1.03248 | 1.03719 | 0.00000 | -0.28 | 9467.47 |
877 | 2009.12.14 07:00 | buy | 439 | 0.01 | 1.03248 | 1.02748 | 0.00000 | ||
878 | 2009.12.14 07:00 | close | 439 | 0.01 | 1.03129 | 1.02748 | 0.00000 | -1.15 | 9466.32 |
879 | 2009.12.14 07:00 | sell | 440 | 0.01 | 1.03129 | 1.03629 | 0.00000 | ||
880 | 2009.12.14 08:00 | close | 440 | 0.01 | 1.03291 | 1.03629 | 0.00000 | -1.57 | 9464.75 |
881 | 2009.12.14 08:00 | buy | 441 | 0.01 | 1.03291 | 1.02791 | 0.00000 | ||
882 | 2009.12.14 08:00 | close | 441 | 0.01 | 1.03172 | 1.02791 | 0.00000 | -1.15 | 9463.60 |
883 | 2009.12.14 08:00 | sell | 442 | 0.01 | 1.03172 | 1.03672 | 0.00000 | ||
884 | 2009.12.14 09:00 | close | 442 | 0.01 | 1.03159 | 1.03672 | 0.00000 | 0.13 | 9463.73 |
885 | 2009.12.14 09:00 | buy | 443 | 0.01 | 1.03159 | 1.02659 | 0.00000 | ||
886 | 2009.12.14 09:00 | close | 443 | 0.01 | 1.03040 | 1.02659 | 0.00000 | -1.15 | 9462.58 |
887 | 2009.12.14 09:00 | sell | 444 | 0.01 | 1.03040 | 1.03540 | 0.00000 | ||
888 | 2009.12.14 10:00 | close | 444 | 0.01 | 1.03262 | 1.03540 | 0.00000 | -2.15 | 9460.43 |
889 | 2009.12.14 10:00 | buy | 445 | 0.01 | 1.03262 | 1.02762 | 0.00000 | ||
890 | 2009.12.14 10:00 | close | 445 | 0.01 | 1.03143 | 1.02762 | 0.00000 | -1.15 | 9459.28 |
891 | 2009.12.14 10:00 | sell | 446 | 0.01 | 1.03143 | 1.03643 | 0.00000 | ||
892 | 2009.12.14 11:00 | close | 446 | 0.01 | 1.03212 | 1.03643 | 0.00000 | -0.67 | 9458.61 |
893 | 2009.12.14 11:00 | buy | 447 | 0.01 | 1.03212 | 1.02712 | 0.00000 | ||
894 | 2009.12.14 11:00 | close | 447 | 0.01 | 1.03093 | 1.02712 | 0.00000 | -1.15 | 9457.46 |
895 | 2009.12.14 11:00 | sell | 448 | 0.01 | 1.03093 | 1.03593 | 0.00000 | ||
896 | 2009.12.14 12:00 | close | 448 | 0.01 | 1.03484 | 1.03593 | 0.00000 | -3.78 | 9453.68 |
897 | 2009.12.14 12:00 | buy | 449 | 0.01 | 1.03484 | 1.02984 | 0.00000 | ||
898 | 2009.12.14 12:00 | close | 449 | 0.01 | 1.03365 | 1.02984 | 0.00000 | -1.15 | 9452.53 |
899 | 2009.12.14 12:00 | sell | 450 | 0.01 | 1.03365 | 1.03865 | 0.00000 | ||
900 | 2009.12.14 13:00 | close | 450 | 0.01 | 1.03454 | 1.03865 | 0.00000 | -0.86 | 9451.67 |
901 | 2009.12.14 13:00 | buy | 451 | 0.01 | 1.03454 | 1.02954 | 0.00000 | ||
902 | 2009.12.14 13:00 | close | 451 | 0.01 | 1.03335 | 1.02954 | 0.00000 | -1.15 | 9450.52 |
903 | 2009.12.14 13:00 | sell | 452 | 0.01 | 1.03335 | 1.03835 | 0.00000 | ||
904 | 2009.12.14 14:00 | close | 452 | 0.01 | 1.03403 | 1.03835 | 0.00000 | -0.66 | 9449.86 |
905 | 2009.12.14 14:00 | buy | 453 | 0.01 | 1.03403 | 1.02903 | 0.00000 | ||
906 | 2009.12.14 14:00 | close | 453 | 0.01 | 1.03284 | 1.02903 | 0.00000 | -1.15 | 9448.71 |
907 | 2009.12.14 14:00 | sell | 454 | 0.01 | 1.03284 | 1.03784 | 0.00000 | ||
908 | 2009.12.14 15:00 | close | 454 | 0.01 | 1.03422 | 1.03784 | 0.00000 | -1.33 | 9447.38 |
909 | 2009.12.14 15:00 | buy | 455 | 0.01 | 1.03422 | 1.02922 | 0.00000 | ||
910 | 2009.12.14 15:00 | close | 455 | 0.01 | 1.03303 | 1.02922 | 0.00000 | -1.15 | 9446.23 |
911 | 2009.12.14 15:00 | sell | 456 | 0.01 | 1.03303 | 1.03803 | 0.00000 | ||
912 | 2009.12.14 16:00 | close | 456 | 0.01 | 1.03317 | 1.03803 | 0.00000 | -0.14 | 9446.09 |
913 | 2009.12.14 16:00 | buy | 457 | 0.01 | 1.03317 | 1.02817 | 0.00000 | ||
914 | 2009.12.14 16:00 | close | 457 | 0.01 | 1.03198 | 1.02817 | 0.00000 | -1.15 | 9444.94 |
915 | 2009.12.14 16:00 | sell | 458 | 0.01 | 1.03198 | 1.03698 | 0.00000 | ||
916 | 2009.12.14 17:00 | close | 458 | 0.01 | 1.03264 | 1.03698 | 0.00000 | -0.64 | 9444.30 |
917 | 2009.12.14 17:00 | buy | 459 | 0.01 | 1.03264 | 1.02764 | 0.00000 | ||
918 | 2009.12.14 17:00 | close | 459 | 0.01 | 1.03145 | 1.02764 | 0.00000 | -1.15 | 9443.15 |
919 | 2009.12.14 17:00 | sell | 460 | 0.01 | 1.03145 | 1.03645 | 0.00000 | ||
920 | 2009.12.14 18:00 | close | 460 | 0.01 | 1.03325 | 1.03645 | 0.00000 | -1.74 | 9441.41 |
921 | 2009.12.14 18:00 | buy | 461 | 0.01 | 1.03325 | 1.02825 | 0.00000 | ||
922 | 2009.12.14 18:00 | close | 461 | 0.01 | 1.03206 | 1.02825 | 0.00000 | -1.15 | 9440.26 |
923 | 2009.12.14 18:00 | sell | 462 | 0.01 | 1.03206 | 1.03706 | 0.00000 | ||
924 | 2009.12.14 19:00 | close | 462 | 0.01 | 1.03272 | 1.03706 | 0.00000 | -0.64 | 9439.62 |
925 | 2009.12.14 19:00 | buy | 463 | 0.01 | 1.03272 | 1.02772 | 0.00000 | ||
926 | 2009.12.14 19:00 | close | 463 | 0.01 | 1.03153 | 1.02772 | 0.00000 | -1.15 | 9438.47 |
927 | 2009.12.14 19:00 | sell | 464 | 0.01 | 1.03153 | 1.03653 | 0.00000 | ||
928 | 2009.12.14 20:00 | close | 464 | 0.01 | 1.03305 | 1.03653 | 0.00000 | -1.47 | 9437.00 |
929 | 2009.12.14 20:00 | buy | 465 | 0.01 | 1.03305 | 1.02805 | 0.00000 | ||
930 | 2009.12.14 20:00 | close | 465 | 0.01 | 1.03186 | 1.02805 | 0.00000 | -1.15 | 9435.85 |
931 | 2009.12.14 20:00 | sell | 466 | 0.01 | 1.03186 | 1.03686 | 0.00000 | ||
932 | 2009.12.14 21:00 | close | 466 | 0.01 | 1.03305 | 1.03686 | 0.00000 | -1.15 | 9434.70 |
933 | 2009.12.14 21:00 | buy | 467 | 0.01 | 1.03305 | 1.02805 | 0.00000 | ||
934 | 2009.12.14 21:00 | close | 467 | 0.01 | 1.03186 | 1.02805 | 0.00000 | -1.15 | 9433.55 |
935 | 2009.12.14 21:00 | sell | 468 | 0.01 | 1.03186 | 1.03686 | 0.00000 | ||
936 | 2009.12.14 22:00 | close | 468 | 0.01 | 1.03312 | 1.03686 | 0.00000 | -1.22 | 9432.33 |
937 | 2009.12.14 22:00 | buy | 469 | 0.01 | 1.03312 | 1.02812 | 0.00000 | ||
938 | 2009.12.14 22:00 | close | 469 | 0.01 | 1.03193 | 1.02812 | 0.00000 | -1.15 | 9431.18 |
939 | 2009.12.14 22:00 | sell | 470 | 0.01 | 1.03193 | 1.03693 | 0.00000 | ||
940 | 2009.12.14 23:00 | close | 470 | 0.01 | 1.03265 | 1.03693 | 0.00000 | -0.70 | 9430.48 |
941 | 2009.12.14 23:00 | buy | 471 | 0.01 | 1.03265 | 1.02765 | 0.00000 | ||
942 | 2009.12.14 23:00 | close | 471 | 0.01 | 1.03146 | 1.02765 | 0.00000 | -1.15 | 9429.33 |
943 | 2009.12.14 23:00 | sell | 472 | 0.01 | 1.03146 | 1.03646 | 0.00000 | ||
944 | 2009.12.15 00:00 | close | 472 | 0.01 | 1.03291 | 1.03646 | 0.00000 | -1.41 | 9427.92 |
945 | 2009.12.15 00:00 | buy | 473 | 0.01 | 1.03291 | 1.02791 | 0.00000 | ||
946 | 2009.12.15 00:00 | close | 473 | 0.01 | 1.03172 | 1.02791 | 0.00000 | -1.15 | 9426.77 |
947 | 2009.12.15 00:00 | sell | 474 | 0.01 | 1.03172 | 1.03672 | 0.00000 | ||
948 | 2009.12.15 01:00 | close | 474 | 0.01 | 1.03247 | 1.03672 | 0.00000 | -0.73 | 9426.04 |
949 | 2009.12.15 01:00 | buy | 475 | 0.01 | 1.03247 | 1.02747 | 0.00000 | ||
950 | 2009.12.15 01:00 | close | 475 | 0.01 | 1.03128 | 1.02747 | 0.00000 | -1.15 | 9424.89 |
951 | 2009.12.15 01:00 | sell | 476 | 0.01 | 1.03128 | 1.03628 | 0.00000 | ||
952 | 2009.12.15 02:00 | close | 476 | 0.01 | 1.03310 | 1.03628 | 0.00000 | -1.76 | 9423.13 |
953 | 2009.12.15 02:00 | buy | 477 | 0.01 | 1.03310 | 1.02810 | 0.00000 | ||
954 | 2009.12.15 02:00 | close | 477 | 0.01 | 1.03191 | 1.02810 | 0.00000 | -1.15 | 9421.98 |
955 | 2009.12.15 02:00 | sell | 478 | 0.01 | 1.03191 | 1.03691 | 0.00000 | ||
956 | 2009.12.15 03:00 | close | 478 | 0.01 | 1.03331 | 1.03691 | 0.00000 | -1.35 | 9420.63 |
957 | 2009.12.15 03:00 | buy | 479 | 0.01 | 1.03331 | 1.02831 | 0.00000 | ||
958 | 2009.12.15 03:00 | close | 479 | 0.01 | 1.03212 | 1.02831 | 0.00000 | -1.15 | 9419.48 |
959 | 2009.12.15 03:00 | sell | 480 | 0.01 | 1.03212 | 1.03712 | 0.00000 | ||
960 | 2009.12.15 04:00 | close | 480 | 0.01 | 1.03371 | 1.03712 | 0.00000 | -1.54 | 9417.94 |
961 | 2009.12.15 04:00 | buy | 481 | 0.01 | 1.03371 | 1.02871 | 0.00000 | ||
962 | 2009.12.15 04:00 | close | 481 | 0.01 | 1.03252 | 1.02871 | 0.00000 | -1.15 | 9416.79 |
963 | 2009.12.15 04:00 | sell | 482 | 0.01 | 1.03252 | 1.03752 | 0.00000 | ||
964 | 2009.12.15 05:00 | close | 482 | 0.01 | 1.03357 | 1.03752 | 0.00000 | -1.02 | 9415.77 |
965 | 2009.12.15 05:00 | buy | 483 | 0.01 | 1.03357 | 1.02857 | 0.00000 | ||
966 | 2009.12.15 05:00 | close | 483 | 0.01 | 1.03238 | 1.02857 | 0.00000 | -1.15 | 9414.62 |
967 | 2009.12.15 05:00 | sell | 484 | 0.01 | 1.03238 | 1.03738 | 0.00000 | ||
968 | 2009.12.15 06:00 | close | 484 | 0.01 | 1.03344 | 1.03738 | 0.00000 | -1.03 | 9413.59 |
969 | 2009.12.15 06:00 | buy | 485 | 0.01 | 1.03344 | 1.02844 | 0.00000 | ||
970 | 2009.12.15 06:00 | close | 485 | 0.01 | 1.03225 | 1.02844 | 0.00000 | -1.15 | 9412.44 |
971 | 2009.12.15 06:00 | sell | 486 | 0.01 | 1.03225 | 1.03725 | 0.00000 | ||
972 | 2009.12.15 07:00 | close | 486 | 0.01 | 1.03467 | 1.03725 | 0.00000 | -2.34 | 9410.10 |
973 | 2009.12.15 07:00 | buy | 487 | 0.01 | 1.03467 | 1.02967 | 0.00000 | ||
974 | 2009.12.15 07:00 | close | 487 | 0.01 | 1.03348 | 1.02967 | 0.00000 | -1.15 | 9408.95 |
975 | 2009.12.15 07:00 | sell | 488 | 0.01 | 1.03348 | 1.03848 | 0.00000 | ||
976 | 2009.12.15 08:00 | close | 488 | 0.01 | 1.03480 | 1.03848 | 0.00000 | -1.28 | 9407.67 |
977 | 2009.12.15 08:00 | buy | 489 | 0.01 | 1.03480 | 1.02980 | 0.00000 | ||
978 | 2009.12.15 08:00 | close | 489 | 0.01 | 1.03361 | 1.02980 | 0.00000 | -1.15 | 9406.52 |
979 | 2009.12.15 08:00 | sell | 490 | 0.01 | 1.03361 | 1.03861 | 0.00000 | ||
980 | 2009.12.15 09:00 | close | 490 | 0.01 | 1.03646 | 1.03861 | 0.00000 | -2.75 | 9403.77 |
981 | 2009.12.15 09:00 | buy | 491 | 0.01 | 1.03646 | 1.03146 | 0.00000 | ||
982 | 2009.12.15 09:00 | close | 491 | 0.01 | 1.03527 | 1.03146 | 0.00000 | -1.15 | 9402.62 |
983 | 2009.12.15 09:00 | sell | 492 | 0.01 | 1.03527 | 1.04027 | 0.00000 | ||
984 | 2009.12.15 09:32 | s/l | 492 | 0.01 | 1.04027 | 1.04027 | 0.00000 | -4.80 | 9397.82 |
985 | 2009.12.15 10:00 | buy | 493 | 0.01 | 1.03966 | 1.03466 | 0.00000 | ||
986 | 2009.12.15 10:00 | close | 493 | 0.01 | 1.03847 | 1.03466 | 0.00000 | -1.15 | 9396.67 |
987 | 2009.12.15 10:00 | sell | 494 | 0.01 | 1.03847 | 1.04347 | 0.00000 | ||
988 | 2009.12.15 11:00 | close | 494 | 0.01 | 1.04105 | 1.04347 | 0.00000 | -2.48 | 9394.19 |
989 | 2009.12.15 11:00 | buy | 495 | 0.01 | 1.04105 | 1.03605 | 0.00000 | ||
990 | 2009.12.15 11:00 | close | 495 | 0.01 | 1.03986 | 1.03605 | 0.00000 | -1.14 | 9393.05 |
991 | 2009.12.15 11:00 | sell | 496 | 0.01 | 1.03986 | 1.04486 | 0.00000 | ||
992 | 2009.12.15 12:00 | close | 496 | 0.01 | 1.04075 | 1.04486 | 0.00000 | -0.86 | 9392.19 |
993 | 2009.12.15 12:00 | buy | 497 | 0.01 | 1.04075 | 1.03575 | 0.00000 | ||
994 | 2009.12.15 12:00 | close | 497 | 0.01 | 1.03956 | 1.03575 | 0.00000 | -1.14 | 9391.05 |
995 | 2009.12.15 12:00 | sell | 498 | 0.01 | 1.03956 | 1.04456 | 0.00000 | ||
996 | 2009.12.15 13:00 | close | 498 | 0.01 | 1.04070 | 1.04456 | 0.00000 | -1.10 | 9389.95 |
997 | 2009.12.15 13:00 | buy | 499 | 0.01 | 1.04070 | 1.03570 | 0.00000 | ||
998 | 2009.12.15 13:00 | close | 499 | 0.01 | 1.03951 | 1.03570 | 0.00000 | -1.14 | 9388.81 |
999 | 2009.12.15 13:00 | sell | 500 | 0.01 | 1.03951 | 1.04451 | 0.00000 | ||
1000 | 2009.12.15 14:00 | close | 500 | 0.01 | 1.04193 | 1.04451 | 0.00000 | -2.32 | 9386.49 |
1001 | 2009.12.15 14:00 | buy | 501 | 0.01 | 1.04193 | 1.03693 | 0.00000 | ||
1002 | 2009.12.15 14:00 | close | 501 | 0.01 | 1.04074 | 1.03693 | 0.00000 | -1.14 | 9385.35 |
1003 | 2009.12.15 14:00 | sell | 502 | 0.01 | 1.04074 | 1.04574 | 0.00000 | ||
1004 | 2009.12.15 15:00 | close | 502 | 0.01 | 1.04147 | 1.04574 | 0.00000 | -0.70 | 9384.65 |
1005 | 2009.12.15 15:00 | buy | 503 | 0.01 | 1.04147 | 1.03647 | 0.00000 | ||
1006 | 2009.12.15 15:00 | close | 503 | 0.01 | 1.04028 | 1.03647 | 0.00000 | -1.14 | 9383.51 |
1007 | 2009.12.15 15:00 | sell | 504 | 0.01 | 1.04028 | 1.04528 | 0.00000 | ||
1008 | 2009.12.15 16:00 | close | 504 | 0.01 | 1.04128 | 1.04528 | 0.00000 | -0.96 | 9382.55 |
1009 | 2009.12.15 16:00 | buy | 505 | 0.01 | 1.04128 | 1.03628 | 0.00000 | ||
1010 | 2009.12.15 16:00 | close | 505 | 0.01 | 1.04009 | 1.03628 | 0.00000 | -1.14 | 9381.41 |
1011 | 2009.12.15 16:00 | sell | 506 | 0.01 | 1.04009 | 1.04509 | 0.00000 | ||
1012 | 2009.12.15 17:00 | close | 506 | 0.01 | 1.04009 | 1.04509 | 0.00000 | 0.00 | 9381.41 |
1013 | 2009.12.15 17:00 | buy | 507 | 0.01 | 1.04009 | 1.03509 | 0.00000 | ||
1014 | 2009.12.15 17:00 | close | 507 | 0.01 | 1.03890 | 1.03509 | 0.00000 | -1.15 | 9380.26 |
1015 | 2009.12.15 17:00 | sell | 508 | 0.01 | 1.03890 | 1.04390 | 0.00000 | ||
1016 | 2009.12.15 17:50 | s/l | 508 | 0.01 | 1.04390 | 1.04390 | 0.00000 | -4.79 | 9375.47 |
1017 | 2009.12.15 18:00 | buy | 509 | 0.01 | 1.04324 | 1.03824 | 0.00000 | ||
1018 | 2009.12.15 18:00 | close | 509 | 0.01 | 1.04205 | 1.03824 | 0.00000 | -1.14 | 9374.33 |
1019 | 2009.12.15 18:00 | sell | 510 | 0.01 | 1.04205 | 1.04705 | 0.00000 | ||
1020 | 2009.12.15 19:00 | close | 510 | 0.01 | 1.04275 | 1.04705 | 0.00000 | -0.67 | 9373.66 |
1021 | 2009.12.15 19:00 | buy | 511 | 0.01 | 1.04275 | 1.03775 | 0.00000 | ||
1022 | 2009.12.15 19:00 | close | 511 | 0.01 | 1.04156 | 1.03775 | 0.00000 | -1.14 | 9372.52 |
1023 | 2009.12.15 19:00 | sell | 512 | 0.01 | 1.04156 | 1.04656 | 0.00000 | ||
1024 | 2009.12.15 20:00 | close | 512 | 0.01 | 1.04248 | 1.04656 | 0.00000 | -0.88 | 9371.64 |
1025 | 2009.12.15 20:00 | buy | 513 | 0.01 | 1.04248 | 1.03748 | 0.00000 | ||
1026 | 2009.12.15 20:00 | close | 513 | 0.01 | 1.04129 | 1.03748 | 0.00000 | -1.14 | 9370.50 |
1027 | 2009.12.15 20:00 | sell | 514 | 0.01 | 1.04129 | 1.04629 | 0.00000 | ||
1028 | 2009.12.15 21:00 | close | 514 | 0.01 | 1.04196 | 1.04629 | 0.00000 | -0.64 | 9369.86 |
1029 | 2009.12.15 21:00 | buy | 515 | 0.01 | 1.04196 | 1.03696 | 0.00000 | ||
1030 | 2009.12.15 21:00 | close | 515 | 0.01 | 1.04077 | 1.03696 | 0.00000 | -1.14 | 9368.72 |
1031 | 2009.12.15 21:00 | sell | 516 | 0.01 | 1.04077 | 1.04577 | 0.00000 | ||
1032 | 2009.12.15 22:00 | close | 516 | 0.01 | 1.04140 | 1.04577 | 0.00000 | -0.60 | 9368.12 |
1033 | 2009.12.15 22:00 | buy | 517 | 0.01 | 1.04140 | 1.03640 | 0.00000 | ||
1034 | 2009.12.15 22:00 | close | 517 | 0.01 | 1.04021 | 1.03640 | 0.00000 | -1.14 | 9366.98 |
1035 | 2009.12.15 22:00 | sell | 518 | 0.01 | 1.04021 | 1.04521 | 0.00000 | ||
1036 | 2009.12.15 23:00 | close | 518 | 0.01 | 1.04143 | 1.04521 | 0.00000 | -1.17 | 9365.81 |
1037 | 2009.12.15 23:00 | buy | 519 | 0.01 | 1.04143 | 1.03643 | 0.00000 | ||
1038 | 2009.12.15 23:00 | close | 519 | 0.01 | 1.04024 | 1.03643 | 0.00000 | -1.14 | 9364.67 |
1039 | 2009.12.15 23:00 | sell | 520 | 0.01 | 1.04024 | 1.04524 | 0.00000 | ||
1040 | 2009.12.16 00:00 | close | 520 | 0.01 | 1.04153 | 1.04524 | 0.00000 | -1.25 | 9363.43 |
1041 | 2009.12.16 00:00 | buy | 521 | 0.01 | 1.04153 | 1.03653 | 0.00000 | ||
1042 | 2009.12.16 00:00 | close | 521 | 0.01 | 1.04034 | 1.03653 | 0.00000 | -1.14 | 9362.29 |
1043 | 2009.12.16 00:00 | sell | 522 | 0.01 | 1.04034 | 1.04534 | 0.00000 | ||
1044 | 2009.12.16 01:00 | close | 522 | 0.01 | 1.04129 | 1.04534 | 0.00000 | -0.91 | 9361.38 |
1045 | 2009.12.16 01:00 | buy | 523 | 0.01 | 1.04129 | 1.03629 | 0.00000 | ||
1046 | 2009.12.16 01:00 | close | 523 | 0.01 | 1.04010 | 1.03629 | 0.00000 | -1.14 | 9360.24 |
1047 | 2009.12.16 01:00 | sell | 524 | 0.01 | 1.04010 | 1.04510 | 0.00000 | ||
1048 | 2009.12.16 02:00 | close | 524 | 0.01 | 1.04176 | 1.04510 | 0.00000 | -1.59 | 9358.65 |
1049 | 2009.12.16 02:00 | buy | 525 | 0.01 | 1.04176 | 1.03676 | 0.00000 | ||
1050 | 2009.12.16 02:00 | close | 525 | 0.01 | 1.04057 | 1.03676 | 0.00000 | -1.14 | 9357.51 |
1051 | 2009.12.16 02:00 | sell | 526 | 0.01 | 1.04057 | 1.04557 | 0.00000 | ||
1052 | 2009.12.16 03:00 | close | 526 | 0.01 | 1.04156 | 1.04557 | 0.00000 | -0.95 | 9356.56 |
1053 | 2009.12.16 03:00 | buy | 527 | 0.01 | 1.04156 | 1.03656 | 0.00000 | ||
1054 | 2009.12.16 03:00 | close | 527 | 0.01 | 1.04037 | 1.03656 | 0.00000 | -1.14 | 9355.42 |
1055 | 2009.12.16 03:00 | sell | 528 | 0.01 | 1.04037 | 1.04537 | 0.00000 | ||
1056 | 2009.12.16 04:00 | close | 528 | 0.01 | 1.04156 | 1.04537 | 0.00000 | -1.14 | 9354.28 |
1057 | 2009.12.16 04:00 | buy | 529 | 0.01 | 1.04156 | 1.03656 | 0.00000 | ||
1058 | 2009.12.16 04:00 | close | 529 | 0.01 | 1.04037 | 1.03656 | 0.00000 | -1.14 | 9353.14 |
1059 | 2009.12.16 04:00 | sell | 530 | 0.01 | 1.04037 | 1.04537 | 0.00000 | ||
1060 | 2009.12.16 05:00 | close | 530 | 0.01 | 1.04285 | 1.04537 | 0.00000 | -2.38 | 9350.76 |
1061 | 2009.12.16 05:00 | buy | 531 | 0.01 | 1.04285 | 1.03785 | 0.00000 | ||
1062 | 2009.12.16 05:00 | close | 531 | 0.01 | 1.04166 | 1.03785 | 0.00000 | -1.14 | 9349.62 |
1063 | 2009.12.16 05:00 | sell | 532 | 0.01 | 1.04166 | 1.04666 | 0.00000 | ||
1064 | 2009.12.16 06:00 | close | 532 | 0.01 | 1.04212 | 1.04666 | 0.00000 | -0.44 | 9349.18 |
1065 | 2009.12.16 06:00 | buy | 533 | 0.01 | 1.04212 | 1.03712 | 0.00000 | ||
1066 | 2009.12.16 06:00 | close | 533 | 0.01 | 1.04093 | 1.03712 | 0.00000 | -1.14 | 9348.04 |
1067 | 2009.12.16 06:00 | sell | 534 | 0.01 | 1.04093 | 1.04593 | 0.00000 | ||
1068 | 2009.12.16 07:00 | close | 534 | 0.01 | 1.04249 | 1.04593 | 0.00000 | -1.50 | 9346.54 |
1069 | 2009.12.16 07:00 | buy | 535 | 0.01 | 1.04249 | 1.03749 | 0.00000 | ||
1070 | 2009.12.16 07:00 | close | 535 | 0.01 | 1.04130 | 1.03749 | 0.00000 | -1.14 | 9345.40 |
1071 | 2009.12.16 07:00 | sell | 536 | 0.01 | 1.04130 | 1.04630 | 0.00000 | ||
1072 | 2009.12.16 08:00 | close | 536 | 0.01 | 1.04114 | 1.04630 | 0.00000 | 0.15 | 9345.55 |
1073 | 2009.12.16 08:00 | buy | 537 | 0.01 | 1.04114 | 1.03614 | 0.00000 | ||
1074 | 2009.12.16 08:00 | close | 537 | 0.01 | 1.03995 | 1.03614 | 0.00000 | -1.14 | 9344.41 |
1075 | 2009.12.16 08:00 | sell | 538 | 0.01 | 1.03995 | 1.04495 | 0.00000 | ||
1076 | 2009.12.16 09:00 | close | 538 | 0.01 | 1.04312 | 1.04495 | 0.00000 | -3.04 | 9341.37 |
1077 | 2009.12.16 09:00 | buy | 539 | 0.01 | 1.04312 | 1.03812 | 0.00000 | ||
1078 | 2009.12.16 09:00 | close | 539 | 0.01 | 1.04193 | 1.03812 | 0.00000 | -1.14 | 9340.23 |
1079 | 2009.12.16 09:00 | sell | 540 | 0.01 | 1.04193 | 1.04693 | 0.00000 | ||
1080 | 2009.12.16 10:00 | close | 540 | 0.01 | 1.04105 | 1.04693 | 0.00000 | 0.85 | 9341.08 |
1081 | 2009.12.16 10:00 | buy | 541 | 0.01 | 1.04105 | 1.03605 | 0.00000 | ||
1082 | 2009.12.16 10:00 | close | 541 | 0.01 | 1.03986 | 1.03605 | 0.00000 | -1.14 | 9339.94 |
1083 | 2009.12.16 10:00 | sell | 542 | 0.01 | 1.03986 | 1.04486 | 0.00000 | ||
1084 | 2009.12.16 11:00 | close | 542 | 0.01 | 1.04067 | 1.04486 | 0.00000 | -0.78 | 9339.16 |
1085 | 2009.12.16 11:00 | buy | 543 | 0.01 | 1.04067 | 1.03567 | 0.00000 | ||
1086 | 2009.12.16 11:00 | close | 543 | 0.01 | 1.03948 | 1.03567 | 0.00000 | -1.14 | 9338.02 |
1087 | 2009.12.16 11:00 | sell | 544 | 0.01 | 1.03948 | 1.04448 | 0.00000 | ||
1088 | 2009.12.16 12:00 | close | 544 | 0.01 | 1.04039 | 1.04448 | 0.00000 | -0.87 | 9337.15 |
1089 | 2009.12.16 12:00 | buy | 545 | 0.01 | 1.04039 | 1.03539 | 0.00000 | ||
1090 | 2009.12.16 12:00 | close | 545 | 0.01 | 1.03920 | 1.03539 | 0.00000 | -1.15 | 9336.00 |
1091 | 2009.12.16 12:00 | sell | 546 | 0.01 | 1.03920 | 1.04420 | 0.00000 | ||
1092 | 2009.12.16 13:00 | close | 546 | 0.01 | 1.03896 | 1.04420 | 0.00000 | 0.23 | 9336.23 |
1093 | 2009.12.16 13:00 | buy | 547 | 0.01 | 1.03896 | 1.03396 | 0.00000 | ||
1094 | 2009.12.16 13:00 | close | 547 | 0.01 | 1.03777 | 1.03396 | 0.00000 | -1.15 | 9335.08 |
1095 | 2009.12.16 13:00 | sell | 548 | 0.01 | 1.03777 | 1.04277 | 0.00000 | ||
1096 | 2009.12.16 14:00 | close | 548 | 0.01 | 1.03965 | 1.04277 | 0.00000 | -1.81 | 9333.27 |
1097 | 2009.12.16 14:00 | buy | 549 | 0.01 | 1.03965 | 1.03465 | 0.00000 | ||
1098 | 2009.12.16 14:00 | close | 549 | 0.01 | 1.03846 | 1.03465 | 0.00000 | -1.15 | 9332.12 |
1099 | 2009.12.16 14:00 | sell | 550 | 0.01 | 1.03846 | 1.04346 | 0.00000 | ||
1100 | 2009.12.16 15:00 | close | 550 | 0.01 | 1.04043 | 1.04346 | 0.00000 | -1.89 | 9330.23 |
1101 | 2009.12.16 15:00 | buy | 551 | 0.01 | 1.04043 | 1.03543 | 0.00000 | ||
1102 | 2009.12.16 15:00 | close | 551 | 0.01 | 1.03924 | 1.03543 | 0.00000 | -1.15 | 9329.08 |
1103 | 2009.12.16 15:00 | sell | 552 | 0.01 | 1.03924 | 1.04424 | 0.00000 | ||
1104 | 2009.12.16 16:00 | close | 552 | 0.01 | 1.03769 | 1.04424 | 0.00000 | 1.49 | 9330.57 |
1105 | 2009.12.16 16:00 | buy | 553 | 0.01 | 1.03769 | 1.03269 | 0.00000 | ||
1106 | 2009.12.16 16:00 | close | 553 | 0.01 | 1.03650 | 1.03269 | 0.00000 | -1.15 | 9329.42 |
1107 | 2009.12.16 16:00 | sell | 554 | 0.01 | 1.03650 | 1.04150 | 0.00000 | ||
1108 | 2009.12.16 17:00 | close | 554 | 0.01 | 1.03703 | 1.04150 | 0.00000 | -0.51 | 9328.91 |
1109 | 2009.12.16 17:00 | buy | 555 | 0.01 | 1.03703 | 1.03203 | 0.00000 | ||
1110 | 2009.12.16 17:00 | close | 555 | 0.01 | 1.03584 | 1.03203 | 0.00000 | -1.15 | 9327.76 |
1111 | 2009.12.16 17:00 | sell | 556 | 0.01 | 1.03584 | 1.04084 | 0.00000 | ||
1112 | 2009.12.16 18:00 | close | 556 | 0.01 | 1.03668 | 1.04084 | 0.00000 | -0.81 | 9326.95 |
1113 | 2009.12.16 18:00 | buy | 557 | 0.01 | 1.03668 | 1.03168 | 0.00000 | ||
1114 | 2009.12.16 18:00 | close | 557 | 0.01 | 1.03549 | 1.03168 | 0.00000 | -1.15 | 9325.80 |
1115 | 2009.12.16 18:00 | sell | 558 | 0.01 | 1.03549 | 1.04049 | 0.00000 | ||
1116 | 2009.12.16 19:00 | close | 558 | 0.01 | 1.03893 | 1.04049 | 0.00000 | -3.31 | 9322.49 |
1117 | 2009.12.16 19:00 | buy | 559 | 0.01 | 1.03893 | 1.03393 | 0.00000 | ||
1118 | 2009.12.16 19:00 | close | 559 | 0.01 | 1.03774 | 1.03393 | 0.00000 | -1.15 | 9321.34 |
1119 | 2009.12.16 19:00 | sell | 560 | 0.01 | 1.03774 | 1.04274 | 0.00000 | ||
1120 | 2009.12.16 20:00 | close | 560 | 0.01 | 1.03859 | 1.04274 | 0.00000 | -0.82 | 9320.52 |
1121 | 2009.12.16 20:00 | buy | 561 | 0.01 | 1.03859 | 1.03359 | 0.00000 | ||
1122 | 2009.12.16 20:00 | close | 561 | 0.01 | 1.03740 | 1.03359 | 0.00000 | -1.15 | 9319.37 |
1123 | 2009.12.16 20:00 | sell | 562 | 0.01 | 1.03740 | 1.04240 | 0.00000 | ||
1124 | 2009.12.16 21:00 | close | 562 | 0.01 | 1.04084 | 1.04240 | 0.00000 | -3.31 | 9316.06 |
1125 | 2009.12.16 21:00 | buy | 563 | 0.01 | 1.04084 | 1.03584 | 0.00000 | ||
1126 | 2009.12.16 21:00 | close | 563 | 0.01 | 1.03965 | 1.03584 | 0.00000 | -1.14 | 9314.92 |
1127 | 2009.12.16 21:00 | sell | 564 | 0.01 | 1.03965 | 1.04465 | 0.00000 | ||
1128 | 2009.12.16 22:00 | close | 564 | 0.01 | 1.03964 | 1.04465 | 0.00000 | 0.01 | 9314.93 |
1129 | 2009.12.16 22:00 | buy | 565 | 0.01 | 1.03964 | 1.03464 | 0.00000 | ||
1130 | 2009.12.16 22:00 | close | 565 | 0.01 | 1.03845 | 1.03464 | 0.00000 | -1.15 | 9313.78 |
1131 | 2009.12.16 22:00 | sell | 566 | 0.01 | 1.03845 | 1.04345 | 0.00000 | ||
1132 | 2009.12.16 23:00 | close | 566 | 0.01 | 1.03957 | 1.04345 | 0.00000 | -1.08 | 9312.70 |
1133 | 2009.12.16 23:00 | buy | 567 | 0.01 | 1.03957 | 1.03457 | 0.00000 | ||
1134 | 2009.12.16 23:00 | close | 567 | 0.01 | 1.03838 | 1.03457 | 0.00000 | -1.15 | 9311.55 |
1135 | 2009.12.16 23:00 | sell | 568 | 0.01 | 1.03838 | 1.04338 | 0.00000 | ||
1136 | 2009.12.17 00:00 | close | 568 | 0.01 | 1.03982 | 1.04338 | 0.00000 | -1.40 | 9310.15 |
1137 | 2009.12.17 00:00 | buy | 569 | 0.01 | 1.03982 | 1.03482 | 0.00000 | ||
1138 | 2009.12.17 00:00 | close | 569 | 0.01 | 1.03863 | 1.03482 | 0.00000 | -1.15 | 9309.00 |
1139 | 2009.12.17 00:00 | sell | 570 | 0.01 | 1.03863 | 1.04363 | 0.00000 | ||
1140 | 2009.12.17 01:00 | close | 570 | 0.01 | 1.03999 | 1.04363 | 0.00000 | -1.31 | 9307.69 |
1141 | 2009.12.17 01:00 | buy | 571 | 0.01 | 1.03999 | 1.03499 | 0.00000 | ||
1142 | 2009.12.17 01:00 | close | 571 | 0.01 | 1.03880 | 1.03499 | 0.00000 | -1.15 | 9306.54 |
1143 | 2009.12.17 01:00 | sell | 572 | 0.01 | 1.03880 | 1.04380 | 0.00000 | ||
1144 | 2009.12.17 02:00 | close | 572 | 0.01 | 1.04032 | 1.04380 | 0.00000 | -1.46 | 9305.08 |
1145 | 2009.12.17 02:00 | buy | 573 | 0.01 | 1.04032 | 1.03532 | 0.00000 | ||
1146 | 2009.12.17 02:00 | close | 573 | 0.01 | 1.03913 | 1.03532 | 0.00000 | -1.15 | 9303.93 |
1147 | 2009.12.17 02:00 | sell | 574 | 0.01 | 1.03913 | 1.04413 | 0.00000 | ||
1148 | 2009.12.17 02:46 | s/l | 574 | 0.01 | 1.04413 | 1.04413 | 0.00000 | -4.79 | 9299.14 |
1149 | 2009.12.17 03:00 | buy | 575 | 0.01 | 1.04423 | 1.03923 | 0.00000 | ||
1150 | 2009.12.17 03:00 | close | 575 | 0.01 | 1.04304 | 1.03923 | 0.00000 | -1.14 | 9298.00 |
1151 | 2009.12.17 03:00 | sell | 576 | 0.01 | 1.04304 | 1.04804 | 0.00000 | ||
1152 | 2009.12.17 04:00 | close | 576 | 0.01 | 1.04614 | 1.04804 | 0.00000 | -2.96 | 9295.04 |
1153 | 2009.12.17 04:00 | buy | 577 | 0.01 | 1.04614 | 1.04114 | 0.00000 | ||
1154 | 2009.12.17 04:00 | close | 577 | 0.01 | 1.04495 | 1.04114 | 0.00000 | -1.14 | 9293.90 |
1155 | 2009.12.17 04:00 | sell | 578 | 0.01 | 1.04495 | 1.04995 | 0.00000 | ||
1156 | 2009.12.17 05:00 | close | 578 | 0.01 | 1.04608 | 1.04995 | 0.00000 | -1.08 | 9292.82 |
1157 | 2009.12.17 05:00 | buy | 579 | 0.01 | 1.04608 | 1.04108 | 0.00000 | ||
1158 | 2009.12.17 05:00 | close | 579 | 0.01 | 1.04489 | 1.04108 | 0.00000 | -1.14 | 9291.68 |
1159 | 2009.12.17 05:00 | sell | 580 | 0.01 | 1.04489 | 1.04989 | 0.00000 | ||
1160 | 2009.12.17 06:00 | close | 580 | 0.01 | 1.04771 | 1.04989 | 0.00000 | -2.69 | 9288.99 |
1161 | 2009.12.17 06:00 | buy | 581 | 0.01 | 1.04771 | 1.04271 | 0.00000 | ||
1162 | 2009.12.17 06:00 | close | 581 | 0.01 | 1.04652 | 1.04271 | 0.00000 | -1.14 | 9287.85 |
1163 | 2009.12.17 06:00 | sell | 582 | 0.01 | 1.04652 | 1.05152 | 0.00000 | ||
1164 | 2009.12.17 07:00 | close | 582 | 0.01 | 1.04768 | 1.05152 | 0.00000 | -1.11 | 9286.74 |
1165 | 2009.12.17 07:00 | buy | 583 | 0.01 | 1.04768 | 1.04268 | 0.00000 | ||
1166 | 2009.12.17 07:00 | close | 583 | 0.01 | 1.04649 | 1.04268 | 0.00000 | -1.14 | 9285.60 |
1167 | 2009.12.17 07:00 | sell | 584 | 0.01 | 1.04649 | 1.05149 | 0.00000 | ||
1168 | 2009.12.17 08:00 | close | 584 | 0.01 | 1.04667 | 1.05149 | 0.00000 | -0.17 | 9285.43 |
1169 | 2009.12.17 08:00 | buy | 585 | 0.01 | 1.04667 | 1.04167 | 0.00000 | ||
1170 | 2009.12.17 08:00 | close | 585 | 0.01 | 1.04548 | 1.04167 | 0.00000 | -1.14 | 9284.29 |
1171 | 2009.12.17 08:00 | sell | 586 | 0.01 | 1.04548 | 1.05048 | 0.00000 | ||
1172 | 2009.12.17 09:00 | close | 586 | 0.01 | 1.04730 | 1.05048 | 0.00000 | -1.74 | 9282.55 |
1173 | 2009.12.17 09:00 | buy | 587 | 0.01 | 1.04730 | 1.04230 | 0.00000 | ||
1174 | 2009.12.17 09:00 | close | 587 | 0.01 | 1.04611 | 1.04230 | 0.00000 | -1.14 | 9281.41 |
1175 | 2009.12.17 09:00 | sell | 588 | 0.01 | 1.04611 | 1.05111 | 0.00000 | ||
1176 | 2009.12.17 10:00 | close | 588 | 0.01 | 1.04687 | 1.05111 | 0.00000 | -0.73 | 9280.68 |
1177 | 2009.12.17 10:00 | buy | 589 | 0.01 | 1.04687 | 1.04187 | 0.00000 | ||
1178 | 2009.12.17 10:00 | close | 589 | 0.01 | 1.04568 | 1.04187 | 0.00000 | -1.14 | 9279.54 |
1179 | 2009.12.17 10:00 | sell | 590 | 0.01 | 1.04568 | 1.05068 | 0.00000 | ||
1180 | 2009.12.17 11:00 | close | 590 | 0.01 | 1.04958 | 1.05068 | 0.00000 | -3.72 | 9275.82 |
1181 | 2009.12.17 11:00 | buy | 591 | 0.01 | 1.04958 | 1.04458 | 0.00000 | ||
1182 | 2009.12.17 11:00 | close | 591 | 0.01 | 1.04839 | 1.04458 | 0.00000 | -1.14 | 9274.68 |
1183 | 2009.12.17 11:00 | sell | 592 | 0.01 | 1.04839 | 1.05339 | 0.00000 | ||
1184 | 2009.12.17 12:00 | close | 592 | 0.01 | 1.05084 | 1.05339 | 0.00000 | -2.33 | 9272.35 |
1185 | 2009.12.17 12:00 | buy | 593 | 0.01 | 1.05084 | 1.04584 | 0.00000 | ||
1186 | 2009.12.17 12:00 | close | 593 | 0.01 | 1.04965 | 1.04584 | 0.00000 | -1.13 | 9271.22 |
1187 | 2009.12.17 12:00 | sell | 594 | 0.01 | 1.04965 | 1.05465 | 0.00000 | ||
1188 | 2009.12.17 13:00 | close | 594 | 0.01 | 1.04983 | 1.05465 | 0.00000 | -0.17 | 9271.05 |
1189 | 2009.12.17 13:00 | buy | 595 | 0.01 | 1.04983 | 1.04483 | 0.00000 | ||
1190 | 2009.12.17 13:00 | close | 595 | 0.01 | 1.04864 | 1.04483 | 0.00000 | -1.13 | 9269.92 |
1191 | 2009.12.17 13:00 | sell | 596 | 0.01 | 1.04864 | 1.05364 | 0.00000 | ||
1192 | 2009.12.17 14:00 | close | 596 | 0.01 | 1.05017 | 1.05364 | 0.00000 | -1.46 | 9268.46 |
1193 | 2009.12.17 14:00 | buy | 597 | 0.01 | 1.05017 | 1.04517 | 0.00000 | ||
1194 | 2009.12.17 14:00 | close | 597 | 0.01 | 1.04898 | 1.04517 | 0.00000 | -1.13 | 9267.33 |
1195 | 2009.12.17 14:00 | sell | 598 | 0.01 | 1.04898 | 1.05398 | 0.00000 | ||
1196 | 2009.12.17 15:00 | close | 598 | 0.01 | 1.05059 | 1.05398 | 0.00000 | -1.53 | 9265.80 |
1197 | 2009.12.17 15:00 | buy | 599 | 0.01 | 1.05059 | 1.04559 | 0.00000 | ||
1198 | 2009.12.17 15:00 | close | 599 | 0.01 | 1.04940 | 1.04559 | 0.00000 | -1.13 | 9264.67 |
1199 | 2009.12.17 15:00 | sell | 600 | 0.01 | 1.04940 | 1.05440 | 0.00000 | ||
1200 | 2009.12.17 16:00 | close | 600 | 0.01 | 1.04910 | 1.05440 | 0.00000 | 0.29 | 9264.96 |
1201 | 2009.12.17 16:00 | buy | 601 | 0.01 | 1.04910 | 1.04410 | 0.00000 | ||
1202 | 2009.12.17 16:00 | close | 601 | 0.01 | 1.04791 | 1.04410 | 0.00000 | -1.14 | 9263.82 |
1203 | 2009.12.17 16:00 | sell | 602 | 0.01 | 1.04791 | 1.05291 | 0.00000 | ||
1204 | 2009.12.17 17:00 | close | 602 | 0.01 | 1.04837 | 1.05291 | 0.00000 | -0.44 | 9263.38 |
1205 | 2009.12.17 17:00 | buy | 603 | 0.01 | 1.04837 | 1.04337 | 0.00000 | ||
1206 | 2009.12.17 17:00 | close | 603 | 0.01 | 1.04718 | 1.04337 | 0.00000 | -1.14 | 9262.24 |
1207 | 2009.12.17 17:00 | sell | 604 | 0.01 | 1.04718 | 1.05218 | 0.00000 | ||
1208 | 2009.12.17 18:00 | close | 604 | 0.01 | 1.05028 | 1.05218 | 0.00000 | -2.95 | 9259.29 |
1209 | 2009.12.17 18:00 | buy | 605 | 0.01 | 1.05028 | 1.04528 | 0.00000 | ||
1210 | 2009.12.17 18:00 | close | 605 | 0.01 | 1.04909 | 1.04528 | 0.00000 | -1.13 | 9258.16 |
1211 | 2009.12.17 18:00 | sell | 606 | 0.01 | 1.04909 | 1.05409 | 0.00000 | ||
1212 | 2009.12.17 19:00 | close | 606 | 0.01 | 1.04945 | 1.05409 | 0.00000 | -0.34 | 9257.82 |
1213 | 2009.12.17 19:00 | buy | 607 | 0.01 | 1.04945 | 1.04445 | 0.00000 | ||
1214 | 2009.12.17 19:00 | close | 607 | 0.01 | 1.04826 | 1.04445 | 0.00000 | -1.14 | 9256.68 |
1215 | 2009.12.17 19:00 | sell | 608 | 0.01 | 1.04826 | 1.05326 | 0.00000 | ||
1216 | 2009.12.17 20:00 | close | 608 | 0.01 | 1.04770 | 1.05326 | 0.00000 | 0.53 | 9257.21 |
1217 | 2009.12.17 20:00 | buy | 609 | 0.01 | 1.04770 | 1.04270 | 0.00000 | ||
1218 | 2009.12.17 20:00 | close | 609 | 0.01 | 1.04651 | 1.04270 | 0.00000 | -1.14 | 9256.07 |
1219 | 2009.12.17 20:00 | sell | 610 | 0.01 | 1.04651 | 1.05151 | 0.00000 | ||
1220 | 2009.12.17 21:00 | close | 610 | 0.01 | 1.04759 | 1.05151 | 0.00000 | -1.03 | 9255.04 |
1221 | 2009.12.17 21:00 | buy | 611 | 0.01 | 1.04759 | 1.04259 | 0.00000 | ||
1222 | 2009.12.17 21:00 | close | 611 | 0.01 | 1.04640 | 1.04259 | 0.00000 | -1.14 | 9253.90 |
1223 | 2009.12.17 21:00 | sell | 612 | 0.01 | 1.04640 | 1.05140 | 0.00000 | ||
1224 | 2009.12.17 22:00 | close | 612 | 0.01 | 1.04819 | 1.05140 | 0.00000 | -1.71 | 9252.19 |
1225 | 2009.12.17 22:00 | buy | 613 | 0.01 | 1.04819 | 1.04319 | 0.00000 | ||
1226 | 2009.12.17 22:00 | close | 613 | 0.01 | 1.04700 | 1.04319 | 0.00000 | -1.14 | 9251.05 |
1227 | 2009.12.17 22:00 | sell | 614 | 0.01 | 1.04700 | 1.05200 | 0.00000 | ||
1228 | 2009.12.17 23:00 | close | 614 | 0.01 | 1.04862 | 1.05200 | 0.00000 | -1.54 | 9249.51 |
1229 | 2009.12.17 23:00 | buy | 615 | 0.01 | 1.04862 | 1.04362 | 0.00000 | ||
1230 | 2009.12.17 23:00 | close | 615 | 0.01 | 1.04743 | 1.04362 | 0.00000 | -1.14 | 9248.37 |
1231 | 2009.12.17 23:00 | sell | 616 | 0.01 | 1.04743 | 1.05243 | 0.00000 | ||
1232 | 2009.12.18 00:00 | close | 616 | 0.01 | 1.04794 | 1.05243 | 0.00000 | -0.50 | 9247.87 |
1233 | 2009.12.18 00:00 | buy | 617 | 0.01 | 1.04794 | 1.04294 | 0.00000 | ||
1234 | 2009.12.18 00:00 | close | 617 | 0.01 | 1.04675 | 1.04294 | 0.00000 | -1.14 | 9246.73 |
1235 | 2009.12.18 00:00 | sell | 618 | 0.01 | 1.04675 | 1.05175 | 0.00000 | ||
1236 | 2009.12.18 01:00 | close | 618 | 0.01 | 1.04744 | 1.05175 | 0.00000 | -0.66 | 9246.07 |
1237 | 2009.12.18 01:00 | buy | 619 | 0.01 | 1.04744 | 1.04244 | 0.00000 | ||
1238 | 2009.12.18 01:00 | close | 619 | 0.01 | 1.04625 | 1.04244 | 0.00000 | -1.14 | 9244.93 |
1239 | 2009.12.18 01:00 | sell | 620 | 0.01 | 1.04625 | 1.05125 | 0.00000 | ||
1240 | 2009.12.18 02:00 | close | 620 | 0.01 | 1.04406 | 1.05125 | 0.00000 | 2.10 | 9247.03 |
1241 | 2009.12.18 02:00 | buy | 621 | 0.01 | 1.04406 | 1.03906 | 0.00000 | ||
1242 | 2009.12.18 02:00 | close | 621 | 0.01 | 1.04287 | 1.03906 | 0.00000 | -1.14 | 9245.89 |
1243 | 2009.12.18 02:00 | sell | 622 | 0.01 | 1.04287 | 1.04787 | 0.00000 | ||
1244 | 2009.12.18 03:00 | close | 622 | 0.01 | 1.04271 | 1.04787 | 0.00000 | 0.15 | 9246.04 |
1245 | 2009.12.18 03:00 | buy | 623 | 0.01 | 1.04271 | 1.03771 | 0.00000 | ||
1246 | 2009.12.18 03:00 | close | 623 | 0.01 | 1.04152 | 1.03771 | 0.00000 | -1.14 | 9244.90 |
1247 | 2009.12.18 03:00 | sell | 624 | 0.01 | 1.04152 | 1.04652 | 0.00000 | ||
1248 | 2009.12.18 04:00 | close | 624 | 0.01 | 1.04145 | 1.04652 | 0.00000 | 0.07 | 9244.97 |
1249 | 2009.12.18 04:00 | buy | 625 | 0.01 | 1.04145 | 1.03645 | 0.00000 | ||
1250 | 2009.12.18 04:00 | close | 625 | 0.01 | 1.04026 | 1.03645 | 0.00000 | -1.14 | 9243.83 |
1251 | 2009.12.18 04:00 | sell | 626 | 0.01 | 1.04026 | 1.04526 | 0.00000 | ||
1252 | 2009.12.18 05:00 | close | 626 | 0.01 | 1.04057 | 1.04526 | 0.00000 | -0.30 | 9243.53 |
1253 | 2009.12.18 05:00 | buy | 627 | 0.01 | 1.04057 | 1.03557 | 0.00000 | ||
1254 | 2009.12.18 05:00 | close | 627 | 0.01 | 1.03938 | 1.03557 | 0.00000 | -1.14 | 9242.39 |
1255 | 2009.12.18 05:00 | sell | 628 | 0.01 | 1.03938 | 1.04438 | 0.00000 | ||
1256 | 2009.12.18 06:00 | close | 628 | 0.01 | 1.04067 | 1.04438 | 0.00000 | -1.24 | 9241.15 |
1257 | 2009.12.18 06:00 | buy | 629 | 0.01 | 1.04067 | 1.03567 | 0.00000 | ||
1258 | 2009.12.18 06:00 | close | 629 | 0.01 | 1.03948 | 1.03567 | 0.00000 | -1.14 | 9240.01 |
1259 | 2009.12.18 06:00 | sell | 630 | 0.01 | 1.03948 | 1.04448 | 0.00000 | ||
1260 | 2009.12.18 07:00 | close | 630 | 0.01 | 1.04278 | 1.04448 | 0.00000 | -3.16 | 9236.85 |
1261 | 2009.12.18 07:00 | buy | 631 | 0.01 | 1.04278 | 1.03778 | 0.00000 | ||
1262 | 2009.12.18 07:00 | close | 631 | 0.01 | 1.04159 | 1.03778 | 0.00000 | -1.14 | 9235.71 |
1263 | 2009.12.18 07:00 | sell | 632 | 0.01 | 1.04159 | 1.04659 | 0.00000 | ||
1264 | 2009.12.18 08:00 | close | 632 | 0.01 | 1.04340 | 1.04659 | 0.00000 | -1.73 | 9233.98 |
1265 | 2009.12.18 08:00 | buy | 633 | 0.01 | 1.04340 | 1.03840 | 0.00000 | ||
1266 | 2009.12.18 08:00 | close | 633 | 0.01 | 1.04221 | 1.03840 | 0.00000 | -1.14 | 9232.84 |
1267 | 2009.12.18 08:00 | sell | 634 | 0.01 | 1.04221 | 1.04721 | 0.00000 | ||
1268 | 2009.12.18 09:00 | close | 634 | 0.01 | 1.04350 | 1.04721 | 0.00000 | -1.24 | 9231.60 |
1269 | 2009.12.18 09:00 | buy | 635 | 0.01 | 1.04350 | 1.03850 | 0.00000 | ||
1270 | 2009.12.18 09:00 | close | 635 | 0.01 | 1.04231 | 1.03850 | 0.00000 | -1.14 | 9230.46 |
1271 | 2009.12.18 09:00 | sell | 636 | 0.01 | 1.04231 | 1.04731 | 0.00000 | ||
1272 | 2009.12.18 10:00 | close | 636 | 0.01 | 1.04193 | 1.04731 | 0.00000 | 0.36 | 9230.82 |
1273 | 2009.12.18 10:00 | buy | 637 | 0.01 | 1.04193 | 1.03693 | 0.00000 | ||
1274 | 2009.12.18 10:00 | close | 637 | 0.01 | 1.04074 | 1.03693 | 0.00000 | -1.14 | 9229.68 |
1275 | 2009.12.18 10:00 | sell | 638 | 0.01 | 1.04074 | 1.04574 | 0.00000 | ||
1276 | 2009.12.18 11:00 | close | 638 | 0.01 | 1.04234 | 1.04574 | 0.00000 | -1.54 | 9228.14 |
1277 | 2009.12.18 11:00 | buy | 639 | 0.01 | 1.04234 | 1.03734 | 0.00000 | ||
1278 | 2009.12.18 11:00 | close | 639 | 0.01 | 1.04115 | 1.03734 | 0.00000 | -1.14 | 9227.00 |
1279 | 2009.12.18 11:00 | sell | 640 | 0.01 | 1.04115 | 1.04615 | 0.00000 | ||
1280 | 2009.12.18 12:00 | close | 640 | 0.01 | 1.04289 | 1.04615 | 0.00000 | -1.67 | 9225.33 |
1281 | 2009.12.18 12:00 | buy | 641 | 0.01 | 1.04289 | 1.03789 | 0.00000 | ||
1282 | 2009.12.18 12:00 | close | 641 | 0.01 | 1.04170 | 1.03789 | 0.00000 | -1.14 | 9224.19 |
1283 | 2009.12.18 12:00 | sell | 642 | 0.01 | 1.04170 | 1.04670 | 0.00000 | ||
1284 | 2009.12.18 13:00 | close | 642 | 0.01 | 1.04366 | 1.04670 | 0.00000 | -1.88 | 9222.31 |
1285 | 2009.12.18 13:00 | buy | 643 | 0.01 | 1.04366 | 1.03866 | 0.00000 | ||
1286 | 2009.12.18 13:00 | close | 643 | 0.01 | 1.04247 | 1.03866 | 0.00000 | -1.14 | 9221.17 |
1287 | 2009.12.18 13:00 | sell | 644 | 0.01 | 1.04247 | 1.04747 | 0.00000 | ||
1288 | 2009.12.18 14:00 | close | 644 | 0.01 | 1.04391 | 1.04747 | 0.00000 | -1.38 | 9219.79 |
1289 | 2009.12.18 14:00 | buy | 645 | 0.01 | 1.04391 | 1.03891 | 0.00000 | ||
1290 | 2009.12.18 14:00 | close | 645 | 0.01 | 1.04272 | 1.03891 | 0.00000 | -1.14 | 9218.65 |
1291 | 2009.12.18 14:00 | sell | 646 | 0.01 | 1.04272 | 1.04772 | 0.00000 | ||
1292 | 2009.12.18 15:00 | close | 646 | 0.01 | 1.04602 | 1.04772 | 0.00000 | -3.15 | 9215.50 |
1293 | 2009.12.18 15:00 | buy | 647 | 0.01 | 1.04602 | 1.04102 | 0.00000 | ||
1294 | 2009.12.18 15:00 | close | 647 | 0.01 | 1.04483 | 1.04102 | 0.00000 | -1.14 | 9214.36 |
1295 | 2009.12.18 15:00 | sell | 648 | 0.01 | 1.04483 | 1.04983 | 0.00000 | ||
1296 | 2009.12.18 16:00 | close | 648 | 0.01 | 1.04326 | 1.04983 | 0.00000 | 1.50 | 9215.86 |
1297 | 2009.12.18 16:00 | buy | 649 | 0.01 | 1.04326 | 1.03826 | 0.00000 | ||
1298 | 2009.12.18 16:00 | close | 649 | 0.01 | 1.04207 | 1.03826 | 0.00000 | -1.14 | 9214.72 |
1299 | 2009.12.18 16:00 | sell | 650 | 0.01 | 1.04207 | 1.04707 | 0.00000 | ||
1300 | 2009.12.18 16:45 | s/l | 650 | 0.01 | 1.04707 | 1.04707 | 0.00000 | -4.77 | 9209.95 |
1301 | 2009.12.18 17:00 | buy | 651 | 0.01 | 1.04832 | 1.04332 | 0.00000 | ||
1302 | 2009.12.18 17:00 | close | 651 | 0.01 | 1.04713 | 1.04332 | 0.00000 | -1.14 | 9208.81 |
1303 | 2009.12.18 17:00 | sell | 652 | 0.01 | 1.04713 | 1.05213 | 0.00000 | ||
1304 | 2009.12.18 18:00 | close | 652 | 0.01 | 1.04638 | 1.05213 | 0.00000 | 0.72 | 9209.53 |
1305 | 2009.12.18 18:00 | buy | 653 | 0.01 | 1.04638 | 1.04138 | 0.00000 | ||
1306 | 2009.12.18 18:00 | close | 653 | 0.01 | 1.04519 | 1.04138 | 0.00000 | -1.14 | 9208.39 |
1307 | 2009.12.18 18:00 | sell | 654 | 0.01 | 1.04519 | 1.05019 | 0.00000 | ||
1308 | 2009.12.18 19:00 | close | 654 | 0.01 | 1.04457 | 1.05019 | 0.00000 | 0.59 | 9208.98 |
1309 | 2009.12.18 19:00 | buy | 655 | 0.01 | 1.04457 | 1.03957 | 0.00000 | ||
1310 | 2009.12.18 19:00 | close | 655 | 0.01 | 1.04338 | 1.03957 | 0.00000 | -1.14 | 9207.84 |
1311 | 2009.12.18 19:00 | sell | 656 | 0.01 | 1.04338 | 1.04838 | 0.00000 | ||
1312 | 2009.12.18 20:00 | close | 656 | 0.01 | 1.04529 | 1.04838 | 0.00000 | -1.83 | 9206.01 |
1313 | 2009.12.18 20:00 | buy | 657 | 0.01 | 1.04529 | 1.04029 | 0.00000 | ||
1314 | 2009.12.18 20:00 | close | 657 | 0.01 | 1.04410 | 1.04029 | 0.00000 | -1.14 | 9204.87 |
1315 | 2009.12.18 20:00 | sell | 658 | 0.01 | 1.04410 | 1.04910 | 0.00000 | ||
1316 | 2009.12.18 21:00 | close | 658 | 0.01 | 1.04404 | 1.04910 | 0.00000 | 0.06 | 9204.93 |
1317 | 2009.12.18 21:00 | buy | 659 | 0.01 | 1.04404 | 1.03904 | 0.00000 | ||
1318 | 2009.12.18 21:00 | close | 659 | 0.01 | 1.04285 | 1.03904 | 0.00000 | -1.14 | 9203.79 |
1319 | 2009.12.18 21:00 | sell | 660 | 0.01 | 1.04285 | 1.04785 | 0.00000 | ||
1320 | 2009.12.18 22:00 | close | 660 | 0.01 | 1.04403 | 1.04785 | 0.00000 | -1.13 | 9202.66 |
1321 | 2009.12.18 22:00 | buy | 661 | 0.01 | 1.04403 | 1.03903 | 0.00000 | ||
1322 | 2009.12.18 22:00 | close | 661 | 0.01 | 1.04284 | 1.03903 | 0.00000 | -1.14 | 9201.52 |
1323 | 2009.12.18 22:00 | sell | 662 | 0.01 | 1.04284 | 1.04784 | 0.00000 | ||
1324 | 2009.12.21 00:00 | close | 662 | 0.01 | 1.04186 | 1.04784 | 0.00000 | 0.93 | 9202.45 |
1325 | 2009.12.21 00:00 | buy | 663 | 0.01 | 1.04186 | 1.03686 | 0.00000 | ||
1326 | 2009.12.21 00:00 | close | 663 | 0.01 | 1.04067 | 1.03686 | 0.00000 | -1.14 | 9201.31 |
1327 | 2009.12.21 00:00 | sell | 664 | 0.01 | 1.04067 | 1.04567 | 0.00000 | ||
1328 | 2009.12.21 01:00 | close | 664 | 0.01 | 1.04144 | 1.04567 | 0.00000 | -0.74 | 9200.57 |
1329 | 2009.12.21 01:00 | buy | 665 | 0.01 | 1.04144 | 1.03644 | 0.00000 | ||
1330 | 2009.12.21 01:00 | close | 665 | 0.01 | 1.04025 | 1.03644 | 0.00000 | -1.14 | 9199.43 |
1331 | 2009.12.21 01:00 | sell | 666 | 0.01 | 1.04025 | 1.04525 | 0.00000 | ||
1332 | 2009.12.21 02:00 | close | 666 | 0.01 | 1.04288 | 1.04525 | 0.00000 | -2.52 | 9196.91 |
1333 | 2009.12.21 02:00 | buy | 667 | 0.01 | 1.04288 | 1.03788 | 0.00000 | ||
1334 | 2009.12.21 02:00 | close | 667 | 0.01 | 1.04169 | 1.03788 | 0.00000 | -1.14 | 9195.77 |
1335 | 2009.12.21 02:00 | sell | 668 | 0.01 | 1.04169 | 1.04669 | 0.00000 | ||
1336 | 2009.12.21 03:00 | close | 668 | 0.01 | 1.04314 | 1.04669 | 0.00000 | -1.39 | 9194.38 |
1337 | 2009.12.21 03:00 | buy | 669 | 0.01 | 1.04314 | 1.03814 | 0.00000 | ||
1338 | 2009.12.21 03:00 | close | 669 | 0.01 | 1.04195 | 1.03814 | 0.00000 | -1.14 | 9193.24 |
1339 | 2009.12.21 03:00 | sell | 670 | 0.01 | 1.04195 | 1.04695 | 0.00000 | ||
1340 | 2009.12.21 04:00 | close | 670 | 0.01 | 1.04359 | 1.04695 | 0.00000 | -1.57 | 9191.67 |
1341 | 2009.12.21 04:00 | buy | 671 | 0.01 | 1.04359 | 1.03859 | 0.00000 | ||
1342 | 2009.12.21 04:00 | close | 671 | 0.01 | 1.04240 | 1.03859 | 0.00000 | -1.14 | 9190.53 |
1343 | 2009.12.21 04:00 | sell | 672 | 0.01 | 1.04240 | 1.04740 | 0.00000 | ||
1344 | 2009.12.21 05:00 | close | 672 | 0.01 | 1.04264 | 1.04740 | 0.00000 | -0.23 | 9190.30 |
1345 | 2009.12.21 05:00 | buy | 673 | 0.01 | 1.04264 | 1.03764 | 0.00000 | ||
1346 | 2009.12.21 05:00 | close | 673 | 0.01 | 1.04145 | 1.03764 | 0.00000 | -1.14 | 9189.16 |
1347 | 2009.12.21 05:00 | sell | 674 | 0.01 | 1.04145 | 1.04645 | 0.00000 | ||
1348 | 2009.12.21 06:00 | close | 674 | 0.01 | 1.04272 | 1.04645 | 0.00000 | -1.22 | 9187.94 |
1349 | 2009.12.21 06:00 | buy | 675 | 0.01 | 1.04272 | 1.03772 | 0.00000 | ||
1350 | 2009.12.21 06:00 | close | 675 | 0.01 | 1.04153 | 1.03772 | 0.00000 | -1.14 | 9186.80 |
1351 | 2009.12.21 06:00 | sell | 676 | 0.01 | 1.04153 | 1.04653 | 0.00000 | ||
1352 | 2009.12.21 07:00 | close | 676 | 0.01 | 1.04347 | 1.04653 | 0.00000 | -1.86 | 9184.94 |
1353 | 2009.12.21 07:00 | buy | 677 | 0.01 | 1.04347 | 1.03847 | 0.00000 | ||
1354 | 2009.12.21 07:00 | close | 677 | 0.01 | 1.04228 | 1.03847 | 0.00000 | -1.14 | 9183.80 |
1355 | 2009.12.21 07:00 | sell | 678 | 0.01 | 1.04228 | 1.04728 | 0.00000 | ||
1356 | 2009.12.21 08:00 | close | 678 | 0.01 | 1.04232 | 1.04728 | 0.00000 | -0.04 | 9183.76 |
1357 | 2009.12.21 08:00 | buy | 679 | 0.01 | 1.04232 | 1.03732 | 0.00000 | ||
1358 | 2009.12.21 08:00 | close | 679 | 0.01 | 1.04113 | 1.03732 | 0.00000 | -1.14 | 9182.62 |
1359 | 2009.12.21 08:00 | sell | 680 | 0.01 | 1.04113 | 1.04613 | 0.00000 | ||
1360 | 2009.12.21 09:00 | close | 680 | 0.01 | 1.04251 | 1.04613 | 0.00000 | -1.32 | 9181.30 |
1361 | 2009.12.21 09:00 | buy | 681 | 0.01 | 1.04251 | 1.03751 | 0.00000 | ||
1362 | 2009.12.21 09:00 | close | 681 | 0.01 | 1.04132 | 1.03751 | 0.00000 | -1.14 | 9180.16 |
1363 | 2009.12.21 09:00 | sell | 682 | 0.01 | 1.04132 | 1.04632 | 0.00000 | ||
1364 | 2009.12.21 09:45 | s/l | 682 | 0.01 | 1.04632 | 1.04632 | 0.00000 | -4.78 | 9175.38 |
1365 | 2009.12.21 10:00 | buy | 683 | 0.01 | 1.04747 | 1.04247 | 0.00000 | ||
1366 | 2009.12.21 10:00 | close | 683 | 0.01 | 1.04628 | 1.04247 | 0.00000 | -1.14 | 9174.24 |
1367 | 2009.12.21 10:00 | sell | 684 | 0.01 | 1.04628 | 1.05128 | 0.00000 | ||
1368 | 2009.12.21 11:00 | close | 684 | 0.01 | 1.04533 | 1.05128 | 0.00000 | 0.91 | 9175.15 |
1369 | 2009.12.21 11:00 | buy | 685 | 0.01 | 1.04533 | 1.04033 | 0.00000 | ||
1370 | 2009.12.21 11:00 | close | 685 | 0.01 | 1.04414 | 1.04033 | 0.00000 | -1.14 | 9174.01 |
1371 | 2009.12.21 11:00 | sell | 686 | 0.01 | 1.04414 | 1.04914 | 0.00000 | ||
1372 | 2009.12.21 12:00 | close | 686 | 0.01 | 1.04381 | 1.04914 | 0.00000 | 0.32 | 9174.33 |
1373 | 2009.12.21 12:00 | buy | 687 | 0.01 | 1.04381 | 1.03881 | 0.00000 | ||
1374 | 2009.12.21 12:00 | close | 687 | 0.01 | 1.04262 | 1.03881 | 0.00000 | -1.14 | 9173.19 |
1375 | 2009.12.21 12:00 | sell | 688 | 0.01 | 1.04262 | 1.04762 | 0.00000 | ||
1376 | 2009.12.21 13:00 | close | 688 | 0.01 | 1.04335 | 1.04762 | 0.00000 | -0.70 | 9172.49 |
1377 | 2009.12.21 13:00 | buy | 689 | 0.01 | 1.04335 | 1.03835 | 0.00000 | ||
1378 | 2009.12.21 13:00 | close | 689 | 0.01 | 1.04216 | 1.03835 | 0.00000 | -1.14 | 9171.35 |
1379 | 2009.12.21 13:00 | sell | 690 | 0.01 | 1.04216 | 1.04716 | 0.00000 | ||
1380 | 2009.12.21 14:00 | close | 690 | 0.01 | 1.04127 | 1.04716 | 0.00000 | 0.85 | 9172.20 |
1381 | 2009.12.21 14:00 | buy | 691 | 0.01 | 1.04127 | 1.03627 | 0.00000 | ||
1382 | 2009.12.21 14:00 | close | 691 | 0.01 | 1.04008 | 1.03627 | 0.00000 | -1.14 | 9171.06 |
1383 | 2009.12.21 14:00 | sell | 692 | 0.01 | 1.04008 | 1.04508 | 0.00000 | ||
1384 | 2009.12.21 15:00 | close | 692 | 0.01 | 1.04171 | 1.04508 | 0.00000 | -1.56 | 9169.50 |
1385 | 2009.12.21 15:00 | buy | 693 | 0.01 | 1.04171 | 1.03671 | 0.00000 | ||
1386 | 2009.12.21 15:00 | close | 693 | 0.01 | 1.04052 | 1.03671 | 0.00000 | -1.14 | 9168.36 |
1387 | 2009.12.21 15:00 | sell | 694 | 0.01 | 1.04052 | 1.04552 | 0.00000 | ||
1388 | 2009.12.21 16:00 | close | 694 | 0.01 | 1.04399 | 1.04552 | 0.00000 | -3.32 | 9165.04 |
1389 | 2009.12.21 16:00 | buy | 695 | 0.01 | 1.04399 | 1.03899 | 0.00000 | ||
1390 | 2009.12.21 16:00 | close | 695 | 0.01 | 1.04280 | 1.03899 | 0.00000 | -1.14 | 9163.90 |
1391 | 2009.12.21 16:00 | sell | 696 | 0.01 | 1.04280 | 1.04780 | 0.00000 | ||
1392 | 2009.12.21 17:00 | close | 696 | 0.01 | 1.04501 | 1.04780 | 0.00000 | -2.11 | 9161.79 |
1393 | 2009.12.21 17:00 | buy | 697 | 0.01 | 1.04501 | 1.04001 | 0.00000 | ||
1394 | 2009.12.21 17:00 | close | 697 | 0.01 | 1.04382 | 1.04001 | 0.00000 | -1.14 | 9160.65 |
1395 | 2009.12.21 17:00 | sell | 698 | 0.01 | 1.04382 | 1.04882 | 0.00000 | ||
1396 | 2009.12.21 18:00 | close | 698 | 0.01 | 1.04529 | 1.04882 | 0.00000 | -1.41 | 9159.24 |
1397 | 2009.12.21 18:00 | buy | 699 | 0.01 | 1.04529 | 1.04029 | 0.00000 | ||
1398 | 2009.12.21 18:00 | close | 699 | 0.01 | 1.04410 | 1.04029 | 0.00000 | -1.14 | 9158.10 |
1399 | 2009.12.21 18:00 | sell | 700 | 0.01 | 1.04410 | 1.04910 | 0.00000 | ||
1400 | 2009.12.21 19:00 | close | 700 | 0.01 | 1.04467 | 1.04910 | 0.00000 | -0.55 | 9157.55 |
1401 | 2009.12.21 19:00 | buy | 701 | 0.01 | 1.04467 | 1.03967 | 0.00000 | ||
1402 | 2009.12.21 19:00 | close | 701 | 0.01 | 1.04348 | 1.03967 | 0.00000 | -1.14 | 9156.41 |
1403 | 2009.12.21 19:00 | sell | 702 | 0.01 | 1.04348 | 1.04848 | 0.00000 | ||
1404 | 2009.12.21 20:00 | close | 702 | 0.01 | 1.04661 | 1.04848 | 0.00000 | -2.99 | 9153.42 |
1405 | 2009.12.21 20:00 | buy | 703 | 0.01 | 1.04661 | 1.04161 | 0.00000 | ||
1406 | 2009.12.21 20:00 | close | 703 | 0.01 | 1.04542 | 1.04161 | 0.00000 | -1.14 | 9152.28 |
1407 | 2009.12.21 20:00 | sell | 704 | 0.01 | 1.04542 | 1.05042 | 0.00000 | ||
1408 | 2009.12.21 21:00 | close | 704 | 0.01 | 1.04675 | 1.05042 | 0.00000 | -1.27 | 9151.01 |
1409 | 2009.12.21 21:00 | buy | 705 | 0.01 | 1.04675 | 1.04175 | 0.00000 | ||
1410 | 2009.12.21 21:00 | close | 705 | 0.01 | 1.04556 | 1.04175 | 0.00000 | -1.14 | 9149.87 |
1411 | 2009.12.21 21:00 | sell | 706 | 0.01 | 1.04556 | 1.05056 | 0.00000 | ||
1412 | 2009.12.21 22:00 | close | 706 | 0.01 | 1.04699 | 1.05056 | 0.00000 | -1.37 | 9148.50 |
1413 | 2009.12.21 22:00 | buy | 707 | 0.01 | 1.04699 | 1.04199 | 0.00000 | ||
1414 | 2009.12.21 22:00 | close | 707 | 0.01 | 1.04580 | 1.04199 | 0.00000 | -1.14 | 9147.36 |
1415 | 2009.12.21 22:00 | sell | 708 | 0.01 | 1.04580 | 1.05080 | 0.00000 | ||
1416 | 2009.12.21 23:00 | close | 708 | 0.01 | 1.04716 | 1.05080 | 0.00000 | -1.30 | 9146.06 |
1417 | 2009.12.21 23:00 | buy | 709 | 0.01 | 1.04716 | 1.04216 | 0.00000 | ||
1418 | 2009.12.21 23:00 | close | 709 | 0.01 | 1.04597 | 1.04216 | 0.00000 | -1.14 | 9144.92 |
1419 | 2009.12.21 23:00 | sell | 710 | 0.01 | 1.04597 | 1.05097 | 0.00000 | ||
1420 | 2009.12.22 00:00 | close | 710 | 0.01 | 1.04713 | 1.05097 | 0.00000 | -1.12 | 9143.80 |
1421 | 2009.12.22 00:00 | buy | 711 | 0.01 | 1.04713 | 1.04213 | 0.00000 | ||
1422 | 2009.12.22 00:00 | close | 711 | 0.01 | 1.04594 | 1.04213 | 0.00000 | -1.14 | 9142.66 |
1423 | 2009.12.22 00:00 | sell | 712 | 0.01 | 1.04594 | 1.05094 | 0.00000 | ||
1424 | 2009.12.22 01:00 | close | 712 | 0.01 | 1.04667 | 1.05094 | 0.00000 | -0.70 | 9141.96 |
1425 | 2009.12.22 01:00 | buy | 713 | 0.01 | 1.04667 | 1.04167 | 0.00000 | ||
1426 | 2009.12.22 01:00 | close | 713 | 0.01 | 1.04548 | 1.04167 | 0.00000 | -1.14 | 9140.82 |
1427 | 2009.12.22 01:00 | sell | 714 | 0.01 | 1.04548 | 1.05048 | 0.00000 | ||
1428 | 2009.12.22 02:00 | close | 714 | 0.01 | 1.04642 | 1.05048 | 0.00000 | -0.90 | 9139.92 |
1429 | 2009.12.22 02:00 | buy | 715 | 0.01 | 1.04642 | 1.04142 | 0.00000 | ||
1430 | 2009.12.22 02:00 | close | 715 | 0.01 | 1.04523 | 1.04142 | 0.00000 | -1.14 | 9138.78 |
1431 | 2009.12.22 02:00 | sell | 716 | 0.01 | 1.04523 | 1.05023 | 0.00000 | ||
1432 | 2009.12.22 03:00 | close | 716 | 0.01 | 1.04626 | 1.05023 | 0.00000 | -0.98 | 9137.80 |
1433 | 2009.12.22 03:00 | buy | 717 | 0.01 | 1.04626 | 1.04126 | 0.00000 | ||
1434 | 2009.12.22 03:00 | close | 717 | 0.01 | 1.04507 | 1.04126 | 0.00000 | -1.14 | 9136.66 |
1435 | 2009.12.22 03:00 | sell | 718 | 0.01 | 1.04507 | 1.05007 | 0.00000 | ||
1436 | 2009.12.22 04:00 | close | 718 | 0.01 | 1.04636 | 1.05007 | 0.00000 | -1.23 | 9135.43 |
1437 | 2009.12.22 04:00 | buy | 719 | 0.01 | 1.04636 | 1.04136 | 0.00000 | ||
1438 | 2009.12.22 04:00 | close | 719 | 0.01 | 1.04517 | 1.04136 | 0.00000 | -1.14 | 9134.29 |
1439 | 2009.12.22 04:00 | sell | 720 | 0.01 | 1.04517 | 1.05017 | 0.00000 | ||
1440 | 2009.12.22 05:00 | close | 720 | 0.01 | 1.04659 | 1.05017 | 0.00000 | -1.36 | 9132.93 |
1441 | 2009.12.22 05:00 | buy | 721 | 0.01 | 1.04659 | 1.04159 | 0.00000 | ||
1442 | 2009.12.22 05:00 | close | 721 | 0.01 | 1.04540 | 1.04159 | 0.00000 | -1.14 | 9131.79 |
1443 | 2009.12.22 05:00 | sell | 722 | 0.01 | 1.04540 | 1.05040 | 0.00000 | ||
1444 | 2009.12.22 06:00 | close | 722 | 0.01 | 1.04628 | 1.05040 | 0.00000 | -0.84 | 9130.95 |
1445 | 2009.12.22 06:00 | buy | 723 | 0.01 | 1.04628 | 1.04128 | 0.00000 | ||
1446 | 2009.12.22 06:00 | close | 723 | 0.01 | 1.04509 | 1.04128 | 0.00000 | -1.14 | 9129.81 |
1447 | 2009.12.22 06:00 | sell | 724 | 0.01 | 1.04509 | 1.05009 | 0.00000 | ||
1448 | 2009.12.22 07:00 | close | 724 | 0.01 | 1.04645 | 1.05009 | 0.00000 | -1.30 | 9128.51 |
1449 | 2009.12.22 07:00 | buy | 725 | 0.01 | 1.04645 | 1.04145 | 0.00000 | ||
1450 | 2009.12.22 07:00 | close | 725 | 0.01 | 1.04526 | 1.04145 | 0.00000 | -1.14 | 9127.37 |
1451 | 2009.12.22 07:00 | sell | 726 | 0.01 | 1.04526 | 1.05026 | 0.00000 | ||
1452 | 2009.12.22 08:00 | close | 726 | 0.01 | 1.04744 | 1.05026 | 0.00000 | -2.08 | 9125.29 |
1453 | 2009.12.22 08:00 | buy | 727 | 0.01 | 1.04744 | 1.04244 | 0.00000 | ||
1454 | 2009.12.22 08:00 | close | 727 | 0.01 | 1.04625 | 1.04244 | 0.00000 | -1.14 | 9124.15 |
1455 | 2009.12.22 08:00 | sell | 728 | 0.01 | 1.04625 | 1.05125 | 0.00000 | ||
1456 | 2009.12.22 09:00 | close | 728 | 0.01 | 1.04688 | 1.05125 | 0.00000 | -0.60 | 9123.55 |
1457 | 2009.12.22 09:00 | buy | 729 | 0.01 | 1.04688 | 1.04188 | 0.00000 | ||
1458 | 2009.12.22 09:00 | close | 729 | 0.01 | 1.04569 | 1.04188 | 0.00000 | -1.14 | 9122.41 |
1459 | 2009.12.22 09:00 | sell | 730 | 0.01 | 1.04569 | 1.05069 | 0.00000 | ||
1460 | 2009.12.22 10:00 | close | 730 | 0.01 | 1.04592 | 1.05069 | 0.00000 | -0.22 | 9122.19 |
1461 | 2009.12.22 10:00 | buy | 731 | 0.01 | 1.04592 | 1.04092 | 0.00000 | ||
1462 | 2009.12.22 10:00 | close | 731 | 0.01 | 1.04473 | 1.04092 | 0.00000 | -1.14 | 9121.05 |
1463 | 2009.12.22 10:00 | sell | 732 | 0.01 | 1.04473 | 1.04973 | 0.00000 | ||
1464 | 2009.12.22 11:00 | close | 732 | 0.01 | 1.04738 | 1.04973 | 0.00000 | -2.53 | 9118.52 |
1465 | 2009.12.22 11:00 | buy | 733 | 0.01 | 1.04738 | 1.04238 | 0.00000 | ||
1466 | 2009.12.22 11:00 | close | 733 | 0.01 | 1.04619 | 1.04238 | 0.00000 | -1.14 | 9117.38 |
1467 | 2009.12.22 11:00 | sell | 734 | 0.01 | 1.04619 | 1.05119 | 0.00000 | ||
1468 | 2009.12.22 12:00 | close | 734 | 0.01 | 1.04816 | 1.05119 | 0.00000 | -1.88 | 9115.50 |
1469 | 2009.12.22 12:00 | buy | 735 | 0.01 | 1.04816 | 1.04316 | 0.00000 | ||
1470 | 2009.12.22 12:00 | close | 735 | 0.01 | 1.04697 | 1.04316 | 0.00000 | -1.14 | 9114.36 |
1471 | 2009.12.22 12:00 | sell | 736 | 0.01 | 1.04697 | 1.05197 | 0.00000 | ||
1472 | 2009.12.22 13:00 | close | 736 | 0.01 | 1.04954 | 1.05197 | 0.00000 | -2.45 | 9111.91 |
1473 | 2009.12.22 13:00 | buy | 737 | 0.01 | 1.04954 | 1.04454 | 0.00000 | ||
1474 | 2009.12.22 13:00 | close | 737 | 0.01 | 1.04835 | 1.04454 | 0.00000 | -1.14 | 9110.77 |
1475 | 2009.12.22 13:00 | sell | 738 | 0.01 | 1.04835 | 1.05335 | 0.00000 | ||
1476 | 2009.12.22 14:00 | close | 738 | 0.01 | 1.05061 | 1.05335 | 0.00000 | -2.15 | 9108.62 |
1477 | 2009.12.22 14:00 | buy | 739 | 0.01 | 1.05061 | 1.04561 | 0.00000 | ||
1478 | 2009.12.22 14:00 | close | 739 | 0.01 | 1.04942 | 1.04561 | 0.00000 | -1.13 | 9107.49 |
1479 | 2009.12.22 14:00 | sell | 740 | 0.01 | 1.04942 | 1.05442 | 0.00000 | ||
1480 | 2009.12.22 15:00 | close | 740 | 0.01 | 1.04726 | 1.05442 | 0.00000 | 2.06 | 9109.55 |
1481 | 2009.12.22 15:00 | buy | 741 | 0.01 | 1.04726 | 1.04226 | 0.00000 | ||
1482 | 2009.12.22 15:00 | close | 741 | 0.01 | 1.04607 | 1.04226 | 0.00000 | -1.14 | 9108.41 |
1483 | 2009.12.22 15:00 | sell | 742 | 0.01 | 1.04607 | 1.05107 | 0.00000 | ||
1484 | 2009.12.22 16:00 | close | 742 | 0.01 | 1.04970 | 1.05107 | 0.00000 | -3.46 | 9104.95 |
1485 | 2009.12.22 16:00 | buy | 743 | 0.01 | 1.04970 | 1.04470 | 0.00000 | ||
1486 | 2009.12.22 16:00 | close | 743 | 0.01 | 1.04851 | 1.04470 | 0.00000 | -1.13 | 9103.82 |
1487 | 2009.12.22 16:00 | sell | 744 | 0.01 | 1.04851 | 1.05351 | 0.00000 | ||
1488 | 2009.12.22 17:00 | close | 744 | 0.01 | 1.05014 | 1.05351 | 0.00000 | -1.55 | 9102.27 |
1489 | 2009.12.22 17:00 | buy | 745 | 0.01 | 1.05014 | 1.04514 | 0.00000 | ||
1490 | 2009.12.22 17:00 | close | 745 | 0.01 | 1.04895 | 1.04514 | 0.00000 | -1.13 | 9101.14 |
1491 | 2009.12.22 17:00 | sell | 746 | 0.01 | 1.04895 | 1.05395 | 0.00000 | ||
1492 | 2009.12.22 18:00 | close | 746 | 0.01 | 1.04969 | 1.05395 | 0.00000 | -0.70 | 9100.44 |
1493 | 2009.12.22 18:00 | buy | 747 | 0.01 | 1.04969 | 1.04469 | 0.00000 | ||
1494 | 2009.12.22 18:00 | close | 747 | 0.01 | 1.04850 | 1.04469 | 0.00000 | -1.13 | 9099.31 |
1495 | 2009.12.22 18:00 | sell | 748 | 0.01 | 1.04850 | 1.05350 | 0.00000 | ||
1496 | 2009.12.22 19:00 | close | 748 | 0.01 | 1.04797 | 1.05350 | 0.00000 | 0.51 | 9099.82 |
1497 | 2009.12.22 19:00 | buy | 749 | 0.01 | 1.04797 | 1.04297 | 0.00000 | ||
1498 | 2009.12.22 19:00 | close | 749 | 0.01 | 1.04678 | 1.04297 | 0.00000 | -1.14 | 9098.68 |
1499 | 2009.12.22 19:00 | sell | 750 | 0.01 | 1.04678 | 1.05178 | 0.00000 | ||
1500 | 2009.12.22 20:00 | close | 750 | 0.01 | 1.04876 | 1.05178 | 0.00000 | -1.89 | 9096.79 |
1501 | 2009.12.22 20:00 | buy | 751 | 0.01 | 1.04876 | 1.04376 | 0.00000 | ||
1502 | 2009.12.22 20:00 | close | 751 | 0.01 | 1.04757 | 1.04376 | 0.00000 | -1.14 | 9095.65 |
1503 | 2009.12.22 20:00 | sell | 752 | 0.01 | 1.04757 | 1.05257 | 0.00000 | ||
1504 | 2009.12.22 21:00 | close | 752 | 0.01 | 1.04923 | 1.05257 | 0.00000 | -1.58 | 9094.07 |
1505 | 2009.12.22 21:00 | buy | 753 | 0.01 | 1.04923 | 1.04423 | 0.00000 | ||
1506 | 2009.12.22 21:00 | close | 753 | 0.01 | 1.04804 | 1.04423 | 0.00000 | -1.14 | 9092.93 |
1507 | 2009.12.22 21:00 | sell | 754 | 0.01 | 1.04804 | 1.05304 | 0.00000 | ||
1508 | 2009.12.22 22:00 | close | 754 | 0.01 | 1.04975 | 1.05304 | 0.00000 | -1.63 | 9091.30 |
1509 | 2009.12.22 22:00 | buy | 755 | 0.01 | 1.04975 | 1.04475 | 0.00000 | ||
1510 | 2009.12.22 22:00 | close | 755 | 0.01 | 1.04856 | 1.04475 | 0.00000 | -1.13 | 9090.17 |
1511 | 2009.12.22 22:00 | sell | 756 | 0.01 | 1.04856 | 1.05356 | 0.00000 | ||
1512 | 2009.12.22 23:00 | close | 756 | 0.01 | 1.05004 | 1.05356 | 0.00000 | -1.41 | 9088.76 |
1513 | 2009.12.22 23:00 | buy | 757 | 0.01 | 1.05004 | 1.04504 | 0.00000 | ||
1514 | 2009.12.22 23:00 | close | 757 | 0.01 | 1.04885 | 1.04504 | 0.00000 | -1.13 | 9087.63 |
1515 | 2009.12.22 23:00 | sell | 758 | 0.01 | 1.04885 | 1.05385 | 0.00000 | ||
1516 | 2009.12.23 00:00 | close | 758 | 0.01 | 1.04943 | 1.05385 | 0.00000 | -0.56 | 9087.08 |
1517 | 2009.12.23 00:00 | buy | 759 | 0.01 | 1.04943 | 1.04443 | 0.00000 | ||
1518 | 2009.12.23 00:00 | close | 759 | 0.01 | 1.04824 | 1.04443 | 0.00000 | -1.14 | 9085.94 |
1519 | 2009.12.23 00:00 | sell | 760 | 0.01 | 1.04824 | 1.05324 | 0.00000 | ||
1520 | 2009.12.23 01:00 | close | 760 | 0.01 | 1.04955 | 1.05324 | 0.00000 | -1.25 | 9084.69 |
1521 | 2009.12.23 01:00 | buy | 761 | 0.01 | 1.04955 | 1.04455 | 0.00000 | ||
1522 | 2009.12.23 01:00 | close | 761 | 0.01 | 1.04836 | 1.04455 | 0.00000 | -1.14 | 9083.55 |
1523 | 2009.12.23 01:00 | sell | 762 | 0.01 | 1.04836 | 1.05336 | 0.00000 | ||
1524 | 2009.12.23 02:00 | close | 762 | 0.01 | 1.04961 | 1.05336 | 0.00000 | -1.19 | 9082.36 |
1525 | 2009.12.23 02:00 | buy | 763 | 0.01 | 1.04961 | 1.04461 | 0.00000 | ||
1526 | 2009.12.23 02:00 | close | 763 | 0.01 | 1.04842 | 1.04461 | 0.00000 | -1.14 | 9081.22 |
1527 | 2009.12.23 02:00 | sell | 764 | 0.01 | 1.04842 | 1.05342 | 0.00000 | ||
1528 | 2009.12.23 03:00 | close | 764 | 0.01 | 1.04878 | 1.05342 | 0.00000 | -0.34 | 9080.88 |
1529 | 2009.12.23 03:00 | buy | 765 | 0.01 | 1.04878 | 1.04378 | 0.00000 | ||
1530 | 2009.12.23 03:00 | close | 765 | 0.01 | 1.04759 | 1.04378 | 0.00000 | -1.14 | 9079.74 |
1531 | 2009.12.23 03:00 | sell | 766 | 0.01 | 1.04759 | 1.05259 | 0.00000 | ||
1532 | 2009.12.23 04:00 | close | 766 | 0.01 | 1.05006 | 1.05259 | 0.00000 | -2.35 | 9077.39 |
1533 | 2009.12.23 04:00 | buy | 767 | 0.01 | 1.05006 | 1.04506 | 0.00000 | ||
1534 | 2009.12.23 04:00 | close | 767 | 0.01 | 1.04887 | 1.04506 | 0.00000 | -1.13 | 9076.26 |
1535 | 2009.12.23 04:00 | sell | 768 | 0.01 | 1.04887 | 1.05387 | 0.00000 | ||
1536 | 2009.12.23 05:00 | close | 768 | 0.01 | 1.05010 | 1.05387 | 0.00000 | -1.17 | 9075.09 |
1537 | 2009.12.23 05:00 | buy | 769 | 0.01 | 1.05010 | 1.04510 | 0.00000 | ||
1538 | 2009.12.23 05:00 | close | 769 | 0.01 | 1.04891 | 1.04510 | 0.00000 | -1.13 | 9073.96 |
1539 | 2009.12.23 05:00 | sell | 770 | 0.01 | 1.04891 | 1.05391 | 0.00000 | ||
1540 | 2009.12.23 06:00 | close | 770 | 0.01 | 1.05028 | 1.05391 | 0.00000 | -1.30 | 9072.66 |
1541 | 2009.12.23 06:00 | buy | 771 | 0.01 | 1.05028 | 1.04528 | 0.00000 | ||
1542 | 2009.12.23 06:00 | close | 771 | 0.01 | 1.04909 | 1.04528 | 0.00000 | -1.13 | 9071.53 |
1543 | 2009.12.23 06:00 | sell | 772 | 0.01 | 1.04909 | 1.05409 | 0.00000 | ||
1544 | 2009.12.23 07:00 | close | 772 | 0.01 | 1.04977 | 1.05409 | 0.00000 | -0.65 | 9070.88 |
1545 | 2009.12.23 07:00 | buy | 773 | 0.01 | 1.04977 | 1.04477 | 0.00000 | ||
1546 | 2009.12.23 07:00 | close | 773 | 0.01 | 1.04858 | 1.04477 | 0.00000 | -1.13 | 9069.75 |
1547 | 2009.12.23 07:00 | sell | 774 | 0.01 | 1.04858 | 1.05358 | 0.00000 | ||
1548 | 2009.12.23 08:00 | close | 774 | 0.01 | 1.04985 | 1.05358 | 0.00000 | -1.21 | 9068.54 |
1549 | 2009.12.23 08:00 | buy | 775 | 0.01 | 1.04985 | 1.04485 | 0.00000 | ||
1550 | 2009.12.23 08:00 | close | 775 | 0.01 | 1.04866 | 1.04485 | 0.00000 | -1.13 | 9067.41 |
1551 | 2009.12.23 08:00 | sell | 776 | 0.01 | 1.04866 | 1.05366 | 0.00000 | ||
1552 | 2009.12.23 09:00 | close | 776 | 0.01 | 1.04968 | 1.05366 | 0.00000 | -0.97 | 9066.44 |
1553 | 2009.12.23 09:00 | buy | 777 | 0.01 | 1.04968 | 1.04468 | 0.00000 | ||
1554 | 2009.12.23 09:00 | close | 777 | 0.01 | 1.04849 | 1.04468 | 0.00000 | -1.13 | 9065.31 |
1555 | 2009.12.23 09:00 | sell | 778 | 0.01 | 1.04849 | 1.05349 | 0.00000 | ||
1556 | 2009.12.23 10:00 | close | 778 | 0.01 | 1.04977 | 1.05349 | 0.00000 | -1.22 | 9064.09 |
1557 | 2009.12.23 10:00 | buy | 779 | 0.01 | 1.04977 | 1.04477 | 0.00000 | ||
1558 | 2009.12.23 10:00 | close | 779 | 0.01 | 1.04858 | 1.04477 | 0.00000 | -1.13 | 9062.96 |
1559 | 2009.12.23 10:00 | sell | 780 | 0.01 | 1.04858 | 1.05358 | 0.00000 | ||
1560 | 2009.12.23 11:00 | close | 780 | 0.01 | 1.04923 | 1.05358 | 0.00000 | -0.62 | 9062.34 |
1561 | 2009.12.23 11:00 | buy | 781 | 0.01 | 1.04923 | 1.04423 | 0.00000 | ||
1562 | 2009.12.23 11:00 | close | 781 | 0.01 | 1.04804 | 1.04423 | 0.00000 | -1.14 | 9061.20 |
1563 | 2009.12.23 11:00 | sell | 782 | 0.01 | 1.04804 | 1.05304 | 0.00000 | ||
1564 | 2009.12.23 12:00 | close | 782 | 0.01 | 1.04727 | 1.05304 | 0.00000 | 0.74 | 9061.94 |
1565 | 2009.12.23 12:00 | buy | 783 | 0.01 | 1.04727 | 1.04227 | 0.00000 | ||
1566 | 2009.12.23 12:00 | close | 783 | 0.01 | 1.04608 | 1.04227 | 0.00000 | -1.14 | 9060.80 |
1567 | 2009.12.23 12:00 | sell | 784 | 0.01 | 1.04608 | 1.05108 | 0.00000 | ||
1568 | 2009.12.23 13:00 | close | 784 | 0.01 | 1.04793 | 1.05108 | 0.00000 | -1.77 | 9059.03 |
1569 | 2009.12.23 13:00 | buy | 785 | 0.01 | 1.04793 | 1.04293 | 0.00000 | ||
1570 | 2009.12.23 13:00 | close | 785 | 0.01 | 1.04674 | 1.04293 | 0.00000 | -1.14 | 9057.89 |
1571 | 2009.12.23 13:00 | sell | 786 | 0.01 | 1.04674 | 1.05174 | 0.00000 | ||
1572 | 2009.12.23 14:00 | close | 786 | 0.01 | 1.04374 | 1.05174 | 0.00000 | 2.87 | 9060.76 |
1573 | 2009.12.23 14:00 | buy | 787 | 0.01 | 1.04374 | 1.03874 | 0.00000 | ||
1574 | 2009.12.23 14:00 | close | 787 | 0.01 | 1.04255 | 1.03874 | 0.00000 | -1.14 | 9059.62 |
1575 | 2009.12.23 14:00 | sell | 788 | 0.01 | 1.04255 | 1.04755 | 0.00000 | ||
1576 | 2009.12.23 15:00 | close | 788 | 0.01 | 1.04435 | 1.04755 | 0.00000 | -1.72 | 9057.90 |
1577 | 2009.12.23 15:00 | buy | 789 | 0.01 | 1.04435 | 1.03935 | 0.00000 | ||
1578 | 2009.12.23 15:00 | close | 789 | 0.01 | 1.04316 | 1.03935 | 0.00000 | -1.14 | 9056.76 |
1579 | 2009.12.23 15:00 | sell | 790 | 0.01 | 1.04316 | 1.04816 | 0.00000 | ||
1580 | 2009.12.23 16:00 | close | 790 | 0.01 | 1.04389 | 1.04816 | 0.00000 | -0.70 | 9056.06 |
1581 | 2009.12.23 16:00 | buy | 791 | 0.01 | 1.04389 | 1.03889 | 0.00000 | ||
1582 | 2009.12.23 16:00 | close | 791 | 0.01 | 1.04270 | 1.03889 | 0.00000 | -1.14 | 9054.92 |
1583 | 2009.12.23 16:00 | sell | 792 | 0.01 | 1.04270 | 1.04770 | 0.00000 | ||
1584 | 2009.12.23 17:00 | close | 792 | 0.01 | 1.03994 | 1.04770 | 0.00000 | 2.65 | 9057.57 |
1585 | 2009.12.23 17:00 | buy | 793 | 0.01 | 1.03994 | 1.03494 | 0.00000 | ||
1586 | 2009.12.23 17:00 | close | 793 | 0.01 | 1.03875 | 1.03494 | 0.00000 | -1.15 | 9056.42 |
1587 | 2009.12.23 17:00 | sell | 794 | 0.01 | 1.03875 | 1.04375 | 0.00000 | ||
1588 | 2009.12.23 18:00 | close | 794 | 0.01 | 1.03918 | 1.04375 | 0.00000 | -0.41 | 9056.01 |
1589 | 2009.12.23 18:00 | buy | 795 | 0.01 | 1.03918 | 1.03418 | 0.00000 | ||
1590 | 2009.12.23 18:00 | close | 795 | 0.01 | 1.03799 | 1.03418 | 0.00000 | -1.15 | 9054.86 |
1591 | 2009.12.23 18:00 | sell | 796 | 0.01 | 1.03799 | 1.04299 | 0.00000 | ||
1592 | 2009.12.23 19:00 | close | 796 | 0.01 | 1.03858 | 1.04299 | 0.00000 | -0.57 | 9054.29 |
1593 | 2009.12.23 19:00 | buy | 797 | 0.01 | 1.03858 | 1.03358 | 0.00000 | ||
1594 | 2009.12.23 19:00 | close | 797 | 0.01 | 1.03739 | 1.03358 | 0.00000 | -1.15 | 9053.14 |
1595 | 2009.12.23 19:00 | sell | 798 | 0.01 | 1.03739 | 1.04239 | 0.00000 | ||
1596 | 2009.12.23 20:00 | close | 798 | 0.01 | 1.03882 | 1.04239 | 0.00000 | -1.38 | 9051.76 |
1597 | 2009.12.23 20:00 | buy | 799 | 0.01 | 1.03882 | 1.03382 | 0.00000 | ||
1598 | 2009.12.23 20:00 | close | 799 | 0.01 | 1.03763 | 1.03382 | 0.00000 | -1.15 | 9050.61 |
1599 | 2009.12.23 20:00 | sell | 800 | 0.01 | 1.03763 | 1.04263 | 0.00000 | ||
1600 | 2009.12.23 21:00 | close | 800 | 0.01 | 1.04049 | 1.04263 | 0.00000 | -2.75 | 9047.86 |
1601 | 2009.12.23 21:00 | buy | 801 | 0.01 | 1.04049 | 1.03549 | 0.00000 | ||
1602 | 2009.12.23 21:00 | close | 801 | 0.01 | 1.03930 | 1.03549 | 0.00000 | -1.15 | 9046.71 |
1603 | 2009.12.23 21:00 | sell | 802 | 0.01 | 1.03930 | 1.04430 | 0.00000 | ||
1604 | 2009.12.23 22:00 | close | 802 | 0.01 | 1.04064 | 1.04430 | 0.00000 | -1.29 | 9045.42 |
1605 | 2009.12.23 22:00 | buy | 803 | 0.01 | 1.04064 | 1.03564 | 0.00000 | ||
1606 | 2009.12.23 22:00 | close | 803 | 0.01 | 1.03945 | 1.03564 | 0.00000 | -1.14 | 9044.28 |
1607 | 2009.12.23 22:00 | sell | 804 | 0.01 | 1.03945 | 1.04445 | 0.00000 | ||
1608 | 2009.12.23 23:00 | close | 804 | 0.01 | 1.03991 | 1.04445 | 0.00000 | -0.44 | 9043.84 |
1609 | 2009.12.23 23:00 | buy | 805 | 0.01 | 1.03991 | 1.03491 | 0.00000 | ||
1610 | 2009.12.23 23:00 | close | 805 | 0.01 | 1.03872 | 1.03491 | 0.00000 | -1.15 | 9042.69 |
1611 | 2009.12.23 23:00 | sell | 806 | 0.01 | 1.03872 | 1.04372 | 0.00000 | ||
1612 | 2009.12.24 00:00 | close | 806 | 0.01 | 1.04053 | 1.04372 | 0.00000 | -1.76 | 9040.93 |
1613 | 2009.12.24 00:00 | buy | 807 | 0.01 | 1.04053 | 1.03553 | 0.00000 | ||
1614 | 2009.12.24 00:00 | close | 807 | 0.01 | 1.03934 | 1.03553 | 0.00000 | -1.14 | 9039.79 |
1615 | 2009.12.24 00:00 | sell | 808 | 0.01 | 1.03934 | 1.04434 | 0.00000 | ||
1616 | 2009.12.24 01:00 | close | 808 | 0.01 | 1.04025 | 1.04434 | 0.00000 | -0.87 | 9038.92 |
1617 | 2009.12.24 01:00 | buy | 809 | 0.01 | 1.04025 | 1.03525 | 0.00000 | ||
1618 | 2009.12.24 01:00 | close | 809 | 0.01 | 1.03906 | 1.03525 | 0.00000 | -1.15 | 9037.77 |
1619 | 2009.12.24 01:00 | sell | 810 | 0.01 | 1.03906 | 1.04406 | 0.00000 | ||
1620 | 2009.12.24 02:00 | close | 810 | 0.01 | 1.04030 | 1.04406 | 0.00000 | -1.19 | 9036.58 |
1621 | 2009.12.24 02:00 | buy | 811 | 0.01 | 1.04030 | 1.03530 | 0.00000 | ||
1622 | 2009.12.24 02:00 | close | 811 | 0.01 | 1.03911 | 1.03530 | 0.00000 | -1.15 | 9035.43 |
1623 | 2009.12.24 02:00 | sell | 812 | 0.01 | 1.03911 | 1.04411 | 0.00000 | ||
1624 | 2009.12.24 03:00 | close | 812 | 0.01 | 1.03981 | 1.04411 | 0.00000 | -0.67 | 9034.76 |
1625 | 2009.12.24 03:00 | buy | 813 | 0.01 | 1.03981 | 1.03481 | 0.00000 | ||
1626 | 2009.12.24 03:00 | close | 813 | 0.01 | 1.03862 | 1.03481 | 0.00000 | -1.15 | 9033.61 |
1627 | 2009.12.24 03:00 | sell | 814 | 0.01 | 1.03862 | 1.04362 | 0.00000 | ||
1628 | 2009.12.24 04:00 | close | 814 | 0.01 | 1.03917 | 1.04362 | 0.00000 | -0.53 | 9033.08 |
1629 | 2009.12.24 04:00 | buy | 815 | 0.01 | 1.03917 | 1.03417 | 0.00000 | ||
1630 | 2009.12.24 04:00 | close | 815 | 0.01 | 1.03798 | 1.03417 | 0.00000 | -1.15 | 9031.93 |
1631 | 2009.12.24 04:00 | sell | 816 | 0.01 | 1.03798 | 1.04298 | 0.00000 | ||
1632 | 2009.12.24 05:00 | close | 816 | 0.01 | 1.03998 | 1.04298 | 0.00000 | -1.92 | 9030.01 |
1633 | 2009.12.24 05:00 | buy | 817 | 0.01 | 1.03998 | 1.03498 | 0.00000 | ||
1634 | 2009.12.24 05:00 | close | 817 | 0.01 | 1.03879 | 1.03498 | 0.00000 | -1.15 | 9028.86 |
1635 | 2009.12.24 05:00 | sell | 818 | 0.01 | 1.03879 | 1.04379 | 0.00000 | ||
1636 | 2009.12.24 06:00 | close | 818 | 0.01 | 1.04033 | 1.04379 | 0.00000 | -1.48 | 9027.38 |
1637 | 2009.12.24 06:00 | buy | 819 | 0.01 | 1.04033 | 1.03533 | 0.00000 | ||
1638 | 2009.12.24 06:00 | close | 819 | 0.01 | 1.03914 | 1.03533 | 0.00000 | -1.15 | 9026.23 |
1639 | 2009.12.24 06:00 | sell | 820 | 0.01 | 1.03914 | 1.04414 | 0.00000 | ||
1640 | 2009.12.24 07:00 | close | 820 | 0.01 | 1.04023 | 1.04414 | 0.00000 | -1.05 | 9025.18 |
1641 | 2009.12.24 07:00 | buy | 821 | 0.01 | 1.04023 | 1.03523 | 0.00000 | ||
1642 | 2009.12.24 07:00 | close | 821 | 0.01 | 1.03904 | 1.03523 | 0.00000 | -1.15 | 9024.03 |
1643 | 2009.12.24 07:00 | sell | 822 | 0.01 | 1.03904 | 1.04404 | 0.00000 | ||
1644 | 2009.12.24 08:00 | close | 822 | 0.01 | 1.03940 | 1.04404 | 0.00000 | -0.35 | 9023.68 |
1645 | 2009.12.24 08:00 | buy | 823 | 0.01 | 1.03940 | 1.03440 | 0.00000 | ||
1646 | 2009.12.24 08:00 | close | 823 | 0.01 | 1.03821 | 1.03440 | 0.00000 | -1.15 | 9022.53 |
1647 | 2009.12.24 08:00 | sell | 824 | 0.01 | 1.03821 | 1.04321 | 0.00000 | ||
1648 | 2009.12.24 09:00 | close | 824 | 0.01 | 1.03866 | 1.04321 | 0.00000 | -0.43 | 9022.10 |
1649 | 2009.12.24 09:00 | buy | 825 | 0.01 | 1.03866 | 1.03366 | 0.00000 | ||
1650 | 2009.12.24 09:00 | close | 825 | 0.01 | 1.03747 | 1.03366 | 0.00000 | -1.15 | 9020.95 |
1651 | 2009.12.24 09:00 | sell | 826 | 0.01 | 1.03747 | 1.04247 | 0.00000 | ||
1652 | 2009.12.24 10:00 | close | 826 | 0.01 | 1.03893 | 1.04247 | 0.00000 | -1.41 | 9019.54 |
1653 | 2009.12.24 10:00 | buy | 827 | 0.01 | 1.03893 | 1.03393 | 0.00000 | ||
1654 | 2009.12.24 10:00 | close | 827 | 0.01 | 1.03774 | 1.03393 | 0.00000 | -1.15 | 9018.39 |
1655 | 2009.12.24 10:00 | sell | 828 | 0.01 | 1.03774 | 1.04274 | 0.00000 | ||
1656 | 2009.12.24 11:00 | close | 828 | 0.01 | 1.03670 | 1.04274 | 0.00000 | 1.00 | 9019.39 |
1657 | 2009.12.24 11:00 | buy | 829 | 0.01 | 1.03670 | 1.03170 | 0.00000 | ||
1658 | 2009.12.24 11:00 | close | 829 | 0.01 | 1.03551 | 1.03170 | 0.00000 | -1.15 | 9018.24 |
1659 | 2009.12.24 11:00 | sell | 830 | 0.01 | 1.03551 | 1.04051 | 0.00000 | ||
1660 | 2009.12.24 12:00 | close | 830 | 0.01 | 1.03628 | 1.04051 | 0.00000 | -0.74 | 9017.50 |
1661 | 2009.12.24 12:00 | buy | 831 | 0.01 | 1.03628 | 1.03128 | 0.00000 | ||
1662 | 2009.12.24 12:00 | close | 831 | 0.01 | 1.03509 | 1.03128 | 0.00000 | -1.15 | 9016.35 |
1663 | 2009.12.24 12:00 | sell | 832 | 0.01 | 1.03509 | 1.04009 | 0.00000 | ||
1664 | 2009.12.24 13:00 | close | 832 | 0.01 | 1.03490 | 1.04009 | 0.00000 | 0.18 | 9016.53 |
1665 | 2009.12.24 13:00 | buy | 833 | 0.01 | 1.03490 | 1.02990 | 0.00000 | ||
1666 | 2009.12.24 13:00 | close | 833 | 0.01 | 1.03371 | 1.02990 | 0.00000 | -1.15 | 9015.38 |
1667 | 2009.12.24 13:00 | sell | 834 | 0.01 | 1.03371 | 1.03871 | 0.00000 | ||
1668 | 2009.12.24 14:00 | close | 834 | 0.01 | 1.03389 | 1.03871 | 0.00000 | -0.17 | 9015.21 |
1669 | 2009.12.24 14:00 | buy | 835 | 0.01 | 1.03389 | 1.02889 | 0.00000 | ||
1670 | 2009.12.24 14:00 | close | 835 | 0.01 | 1.03270 | 1.02889 | 0.00000 | -1.15 | 9014.06 |
1671 | 2009.12.24 14:00 | sell | 836 | 0.01 | 1.03270 | 1.03770 | 0.00000 | ||
1672 | 2009.12.24 15:00 | close | 836 | 0.01 | 1.03563 | 1.03770 | 0.00000 | -2.83 | 9011.23 |
1673 | 2009.12.24 15:00 | buy | 837 | 0.01 | 1.03563 | 1.03063 | 0.00000 | ||
1674 | 2009.12.24 15:00 | close | 837 | 0.01 | 1.03444 | 1.03063 | 0.00000 | -1.15 | 9010.08 |
1675 | 2009.12.24 15:00 | sell | 838 | 0.01 | 1.03444 | 1.03944 | 0.00000 | ||
1676 | 2009.12.24 15:50 | s/l | 838 | 0.01 | 1.03944 | 1.03944 | 0.00000 | -4.81 | 9005.27 |
1677 | 2009.12.24 16:00 | buy | 839 | 0.01 | 1.03898 | 1.03398 | 0.00000 | ||
1678 | 2009.12.24 16:00 | close | 839 | 0.01 | 1.03779 | 1.03398 | 0.00000 | -1.15 | 9004.12 |
1679 | 2009.12.24 16:00 | sell | 840 | 0.01 | 1.03779 | 1.04279 | 0.00000 | ||
1680 | 2009.12.24 17:00 | close | 840 | 0.01 | 1.03943 | 1.04279 | 0.00000 | -1.58 | 9002.54 |
1681 | 2009.12.24 17:00 | buy | 841 | 0.01 | 1.03943 | 1.03443 | 0.00000 | ||
1682 | 2009.12.24 17:00 | close | 841 | 0.01 | 1.03824 | 1.03443 | 0.00000 | -1.15 | 9001.39 |
1683 | 2009.12.24 17:00 | sell | 842 | 0.01 | 1.03824 | 1.04324 | 0.00000 | ||
1684 | 2009.12.24 18:00 | close | 842 | 0.01 | 1.03800 | 1.04324 | 0.00000 | 0.23 | 9001.62 |
1685 | 2009.12.24 18:00 | buy | 843 | 0.01 | 1.03800 | 1.03300 | 0.00000 | ||
1686 | 2009.12.24 18:00 | close | 843 | 0.01 | 1.03681 | 1.03300 | 0.00000 | -1.15 | 9000.47 |
1687 | 2009.12.24 18:00 | sell | 844 | 0.01 | 1.03681 | 1.04181 | 0.00000 | ||
1688 | 2009.12.28 00:00 | close | 844 | 0.01 | 1.03736 | 1.04181 | 0.00000 | -0.54 | 8999.92 |
1689 | 2009.12.28 00:00 | buy | 845 | 0.01 | 1.03736 | 1.03236 | 0.00000 | ||
1690 | 2009.12.28 00:00 | close | 845 | 0.01 | 1.03617 | 1.03236 | 0.00000 | -1.15 | 8998.77 |
1691 | 2009.12.28 00:00 | sell | 846 | 0.01 | 1.03617 | 1.04117 | 0.00000 | ||
1692 | 2009.12.28 01:00 | close | 846 | 0.01 | 1.03785 | 1.04117 | 0.00000 | -1.62 | 8997.15 |
1693 | 2009.12.28 01:00 | buy | 847 | 0.01 | 1.03785 | 1.03285 | 0.00000 | ||
1694 | 2009.12.28 01:00 | close | 847 | 0.01 | 1.03666 | 1.03285 | 0.00000 | -1.15 | 8996.00 |
1695 | 2009.12.28 01:00 | sell | 848 | 0.01 | 1.03666 | 1.04166 | 0.00000 | ||
1696 | 2009.12.28 02:00 | close | 848 | 0.01 | 1.03946 | 1.04166 | 0.00000 | -2.69 | 8993.31 |
1697 | 2009.12.28 02:00 | buy | 849 | 0.01 | 1.03946 | 1.03446 | 0.00000 | ||
1698 | 2009.12.28 02:00 | close | 849 | 0.01 | 1.03827 | 1.03446 | 0.00000 | -1.15 | 8992.16 |
1699 | 2009.12.28 02:00 | sell | 850 | 0.01 | 1.03827 | 1.04327 | 0.00000 | ||
1700 | 2009.12.28 03:00 | close | 850 | 0.01 | 1.03562 | 1.04327 | 0.00000 | 2.56 | 8994.72 |
1701 | 2009.12.28 03:00 | buy | 851 | 0.01 | 1.03562 | 1.03062 | 0.00000 | ||
1702 | 2009.12.28 03:00 | close | 851 | 0.01 | 1.03443 | 1.03062 | 0.00000 | -1.15 | 8993.57 |
1703 | 2009.12.28 03:00 | sell | 852 | 0.01 | 1.03443 | 1.03943 | 0.00000 | ||
1704 | 2009.12.28 04:00 | close | 852 | 0.01 | 1.03616 | 1.03943 | 0.00000 | -1.67 | 8991.90 |
1705 | 2009.12.28 04:00 | buy | 853 | 0.01 | 1.03616 | 1.03116 | 0.00000 | ||
1706 | 2009.12.28 04:00 | close | 853 | 0.01 | 1.03497 | 1.03116 | 0.00000 | -1.15 | 8990.75 |
1707 | 2009.12.28 04:00 | sell | 854 | 0.01 | 1.03497 | 1.03997 | 0.00000 | ||
1708 | 2009.12.28 05:00 | close | 854 | 0.01 | 1.03688 | 1.03997 | 0.00000 | -1.84 | 8988.91 |
1709 | 2009.12.28 05:00 | buy | 855 | 0.01 | 1.03688 | 1.03188 | 0.00000 | ||
1710 | 2009.12.28 05:00 | close | 855 | 0.01 | 1.03569 | 1.03188 | 0.00000 | -1.15 | 8987.76 |
1711 | 2009.12.28 05:00 | sell | 856 | 0.01 | 1.03569 | 1.04069 | 0.00000 | ||
1712 | 2009.12.28 06:00 | close | 856 | 0.01 | 1.03797 | 1.04069 | 0.00000 | -2.20 | 8985.56 |
1713 | 2009.12.28 06:00 | buy | 857 | 0.01 | 1.03797 | 1.03297 | 0.00000 | ||
1714 | 2009.12.28 06:00 | close | 857 | 0.01 | 1.03678 | 1.03297 | 0.00000 | -1.15 | 8984.41 |
1715 | 2009.12.28 06:00 | sell | 858 | 0.01 | 1.03678 | 1.04178 | 0.00000 | ||
1716 | 2009.12.28 07:00 | close | 858 | 0.01 | 1.03651 | 1.04178 | 0.00000 | 0.26 | 8984.67 |
1717 | 2009.12.28 07:00 | buy | 859 | 0.01 | 1.03651 | 1.03151 | 0.00000 | ||
1718 | 2009.12.28 07:00 | close | 859 | 0.01 | 1.03532 | 1.03151 | 0.00000 | -1.15 | 8983.52 |
1719 | 2009.12.28 07:00 | sell | 860 | 0.01 | 1.03532 | 1.04032 | 0.00000 | ||
1720 | 2009.12.28 08:00 | close | 860 | 0.01 | 1.03671 | 1.04032 | 0.00000 | -1.34 | 8982.18 |
1721 | 2009.12.28 08:00 | buy | 861 | 0.01 | 1.03671 | 1.03171 | 0.00000 | ||
1722 | 2009.12.28 08:00 | close | 861 | 0.01 | 1.03552 | 1.03171 | 0.00000 | -1.15 | 8981.03 |
1723 | 2009.12.28 08:00 | sell | 862 | 0.01 | 1.03552 | 1.04052 | 0.00000 | ||
1724 | 2009.12.28 09:00 | close | 862 | 0.01 | 1.03824 | 1.04052 | 0.00000 | -2.62 | 8978.41 |
1725 | 2009.12.28 09:00 | buy | 863 | 0.01 | 1.03824 | 1.03324 | 0.00000 | ||
1726 | 2009.12.28 09:00 | close | 863 | 0.01 | 1.03705 | 1.03324 | 0.00000 | -1.15 | 8977.26 |
1727 | 2009.12.28 09:00 | sell | 864 | 0.01 | 1.03705 | 1.04205 | 0.00000 | ||
1728 | 2009.12.28 10:00 | close | 864 | 0.01 | 1.03682 | 1.04205 | 0.00000 | 0.22 | 8977.48 |
1729 | 2009.12.28 10:00 | buy | 865 | 0.01 | 1.03682 | 1.03182 | 0.00000 | ||
1730 | 2009.12.28 10:00 | close | 865 | 0.01 | 1.03563 | 1.03182 | 0.00000 | -1.15 | 8976.33 |
1731 | 2009.12.28 10:00 | sell | 866 | 0.01 | 1.03563 | 1.04063 | 0.00000 | ||
1732 | 2009.12.28 11:00 | close | 866 | 0.01 | 1.03624 | 1.04063 | 0.00000 | -0.59 | 8975.74 |
1733 | 2009.12.28 11:00 | buy | 867 | 0.01 | 1.03624 | 1.03124 | 0.00000 | ||
1734 | 2009.12.28 11:00 | close | 867 | 0.01 | 1.03505 | 1.03124 | 0.00000 | -1.15 | 8974.59 |
1735 | 2009.12.28 11:00 | sell | 868 | 0.01 | 1.03505 | 1.04005 | 0.00000 | ||
1736 | 2009.12.28 12:00 | close | 868 | 0.01 | 1.03636 | 1.04005 | 0.00000 | -1.26 | 8973.33 |
1737 | 2009.12.28 12:00 | buy | 869 | 0.01 | 1.03636 | 1.03136 | 0.00000 | ||
1738 | 2009.12.28 12:00 | close | 869 | 0.01 | 1.03517 | 1.03136 | 0.00000 | -1.15 | 8972.18 |
1739 | 2009.12.28 12:00 | sell | 870 | 0.01 | 1.03517 | 1.04017 | 0.00000 | ||
1740 | 2009.12.28 13:00 | close | 870 | 0.01 | 1.03491 | 1.04017 | 0.00000 | 0.25 | 8972.43 |
1741 | 2009.12.28 13:00 | buy | 871 | 0.01 | 1.03491 | 1.02991 | 0.00000 | ||
1742 | 2009.12.28 13:00 | close | 871 | 0.01 | 1.03372 | 1.02991 | 0.00000 | -1.15 | 8971.28 |
1743 | 2009.12.28 13:00 | sell | 872 | 0.01 | 1.03372 | 1.03872 | 0.00000 | ||
1744 | 2009.12.28 14:00 | close | 872 | 0.01 | 1.03435 | 1.03872 | 0.00000 | -0.61 | 8970.67 |
1745 | 2009.12.28 14:00 | buy | 873 | 0.01 | 1.03435 | 1.02935 | 0.00000 | ||
1746 | 2009.12.28 14:00 | close | 873 | 0.01 | 1.03316 | 1.02935 | 0.00000 | -1.15 | 8969.52 |
1747 | 2009.12.28 14:00 | sell | 874 | 0.01 | 1.03316 | 1.03816 | 0.00000 | ||
1748 | 2009.12.28 15:00 | close | 874 | 0.01 | 1.03426 | 1.03816 | 0.00000 | -1.06 | 8968.46 |
1749 | 2009.12.28 15:00 | buy | 875 | 0.01 | 1.03426 | 1.02926 | 0.00000 | ||
1750 | 2009.12.28 15:00 | close | 875 | 0.01 | 1.03307 | 1.02926 | 0.00000 | -1.15 | 8967.31 |
1751 | 2009.12.28 15:00 | sell | 876 | 0.01 | 1.03307 | 1.03807 | 0.00000 | ||
1752 | 2009.12.28 16:00 | close | 876 | 0.01 | 1.03509 | 1.03807 | 0.00000 | -1.95 | 8965.36 |
1753 | 2009.12.28 16:00 | buy | 877 | 0.01 | 1.03509 | 1.03009 | 0.00000 | ||
1754 | 2009.12.28 16:00 | close | 877 | 0.01 | 1.03390 | 1.03009 | 0.00000 | -1.15 | 8964.21 |
1755 | 2009.12.28 16:00 | sell | 878 | 0.01 | 1.03390 | 1.03890 | 0.00000 | ||
1756 | 2009.12.28 17:00 | close | 878 | 0.01 | 1.03523 | 1.03890 | 0.00000 | -1.28 | 8962.93 |
1757 | 2009.12.28 17:00 | buy | 879 | 0.01 | 1.03523 | 1.03023 | 0.00000 | ||
1758 | 2009.12.28 17:00 | close | 879 | 0.01 | 1.03404 | 1.03023 | 0.00000 | -1.15 | 8961.78 |
1759 | 2009.12.28 17:00 | sell | 880 | 0.01 | 1.03404 | 1.03904 | 0.00000 | ||
1760 | 2009.12.28 18:00 | close | 880 | 0.01 | 1.03525 | 1.03904 | 0.00000 | -1.17 | 8960.61 |
1761 | 2009.12.28 18:00 | buy | 881 | 0.01 | 1.03525 | 1.03025 | 0.00000 | ||
1762 | 2009.12.28 18:00 | close | 881 | 0.01 | 1.03406 | 1.03025 | 0.00000 | -1.15 | 8959.46 |
1763 | 2009.12.28 18:00 | sell | 882 | 0.01 | 1.03406 | 1.03906 | 0.00000 | ||
1764 | 2009.12.28 19:00 | close | 882 | 0.01 | 1.03556 | 1.03906 | 0.00000 | -1.45 | 8958.01 |
1765 | 2009.12.28 19:00 | buy | 883 | 0.01 | 1.03556 | 1.03056 | 0.00000 | ||
1766 | 2009.12.28 19:00 | close | 883 | 0.01 | 1.03437 | 1.03056 | 0.00000 | -1.15 | 8956.86 |
1767 | 2009.12.28 19:00 | sell | 884 | 0.01 | 1.03437 | 1.03937 | 0.00000 | ||
1768 | 2009.12.28 20:00 | close | 884 | 0.01 | 1.03561 | 1.03937 | 0.00000 | -1.20 | 8955.66 |
1769 | 2009.12.28 20:00 | buy | 885 | 0.01 | 1.03561 | 1.03061 | 0.00000 | ||
1770 | 2009.12.28 20:00 | close | 885 | 0.01 | 1.03442 | 1.03061 | 0.00000 | -1.15 | 8954.51 |
1771 | 2009.12.28 20:00 | sell | 886 | 0.01 | 1.03442 | 1.03942 | 0.00000 | ||
1772 | 2009.12.28 21:00 | close | 886 | 0.01 | 1.03615 | 1.03942 | 0.00000 | -1.67 | 8952.84 |
1773 | 2009.12.28 21:00 | buy | 887 | 0.01 | 1.03615 | 1.03115 | 0.00000 | ||
1774 | 2009.12.28 21:00 | close | 887 | 0.01 | 1.03496 | 1.03115 | 0.00000 | -1.15 | 8951.69 |
1775 | 2009.12.28 21:00 | sell | 888 | 0.01 | 1.03496 | 1.03996 | 0.00000 | ||
1776 | 2009.12.28 22:00 | close | 888 | 0.01 | 1.03559 | 1.03996 | 0.00000 | -0.61 | 8951.08 |
1777 | 2009.12.28 22:00 | buy | 889 | 0.01 | 1.03559 | 1.03059 | 0.00000 | ||
1778 | 2009.12.28 22:00 | close | 889 | 0.01 | 1.03440 | 1.03059 | 0.00000 | -1.15 | 8949.93 |
1779 | 2009.12.28 22:00 | sell | 890 | 0.01 | 1.03440 | 1.03940 | 0.00000 | ||
1780 | 2009.12.28 23:00 | close | 890 | 0.01 | 1.03580 | 1.03940 | 0.00000 | -1.35 | 8948.58 |
1781 | 2009.12.28 23:00 | buy | 891 | 0.01 | 1.03580 | 1.03080 | 0.00000 | ||
1782 | 2009.12.28 23:00 | close | 891 | 0.01 | 1.03461 | 1.03080 | 0.00000 | -1.15 | 8947.43 |
1783 | 2009.12.28 23:00 | sell | 892 | 0.01 | 1.03461 | 1.03961 | 0.00000 | ||
1784 | 2009.12.29 00:00 | close | 892 | 0.01 | 1.03648 | 1.03961 | 0.00000 | -1.81 | 8945.63 |
1785 | 2009.12.29 00:00 | buy | 893 | 0.01 | 1.03648 | 1.03148 | 0.00000 | ||
1786 | 2009.12.29 00:00 | close | 893 | 0.01 | 1.03529 | 1.03148 | 0.00000 | -1.15 | 8944.48 |
1787 | 2009.12.29 00:00 | sell | 894 | 0.01 | 1.03529 | 1.04029 | 0.00000 | ||
1788 | 2009.12.29 01:00 | close | 894 | 0.01 | 1.03651 | 1.04029 | 0.00000 | -1.18 | 8943.30 |
1789 | 2009.12.29 01:00 | buy | 895 | 0.01 | 1.03651 | 1.03151 | 0.00000 | ||
1790 | 2009.12.29 01:00 | close | 895 | 0.01 | 1.03532 | 1.03151 | 0.00000 | -1.15 | 8942.15 |
1791 | 2009.12.29 01:00 | sell | 896 | 0.01 | 1.03532 | 1.04032 | 0.00000 | ||
1792 | 2009.12.29 02:00 | close | 896 | 0.01 | 1.03689 | 1.04032 | 0.00000 | -1.51 | 8940.64 |
1793 | 2009.12.29 02:00 | buy | 897 | 0.01 | 1.03689 | 1.03189 | 0.00000 | ||
1794 | 2009.12.29 02:00 | close | 897 | 0.01 | 1.03570 | 1.03189 | 0.00000 | -1.15 | 8939.49 |
1795 | 2009.12.29 02:00 | sell | 898 | 0.01 | 1.03570 | 1.04070 | 0.00000 | ||
1796 | 2009.12.29 03:00 | close | 898 | 0.01 | 1.03675 | 1.04070 | 0.00000 | -1.01 | 8938.48 |
1797 | 2009.12.29 03:00 | buy | 899 | 0.01 | 1.03675 | 1.03175 | 0.00000 | ||
1798 | 2009.12.29 03:00 | close | 899 | 0.01 | 1.03556 | 1.03175 | 0.00000 | -1.15 | 8937.33 |
1799 | 2009.12.29 03:00 | sell | 900 | 0.01 | 1.03556 | 1.04056 | 0.00000 | ||
1800 | 2009.12.29 04:00 | close | 900 | 0.01 | 1.03691 | 1.04056 | 0.00000 | -1.30 | 8936.03 |
1801 | 2009.12.29 04:00 | buy | 901 | 0.01 | 1.03691 | 1.03191 | 0.00000 | ||
1802 | 2009.12.29 04:00 | close | 901 | 0.01 | 1.03572 | 1.03191 | 0.00000 | -1.15 | 8934.88 |
1803 | 2009.12.29 04:00 | sell | 902 | 0.01 | 1.03572 | 1.04072 | 0.00000 | ||
1804 | 2009.12.29 05:00 | close | 902 | 0.01 | 1.03721 | 1.04072 | 0.00000 | -1.44 | 8933.44 |
1805 | 2009.12.29 05:00 | buy | 903 | 0.01 | 1.03721 | 1.03221 | 0.00000 | ||
1806 | 2009.12.29 05:00 | close | 903 | 0.01 | 1.03602 | 1.03221 | 0.00000 | -1.15 | 8932.29 |
1807 | 2009.12.29 05:00 | sell | 904 | 0.01 | 1.03602 | 1.04102 | 0.00000 | ||
1808 | 2009.12.29 06:00 | close | 904 | 0.01 | 1.03646 | 1.04102 | 0.00000 | -0.42 | 8931.87 |
1809 | 2009.12.29 06:00 | buy | 905 | 0.01 | 1.03646 | 1.03146 | 0.00000 | ||
1810 | 2009.12.29 06:00 | close | 905 | 0.01 | 1.03527 | 1.03146 | 0.00000 | -1.15 | 8930.72 |
1811 | 2009.12.29 06:00 | sell | 906 | 0.01 | 1.03527 | 1.04027 | 0.00000 | ||
1812 | 2009.12.29 07:00 | close | 906 | 0.01 | 1.03657 | 1.04027 | 0.00000 | -1.25 | 8929.47 |
1813 | 2009.12.29 07:00 | buy | 907 | 0.01 | 1.03657 | 1.03157 | 0.00000 | ||
1814 | 2009.12.29 07:00 | close | 907 | 0.01 | 1.03538 | 1.03157 | 0.00000 | -1.15 | 8928.32 |
1815 | 2009.12.29 07:00 | sell | 908 | 0.01 | 1.03538 | 1.04038 | 0.00000 | ||
1816 | 2009.12.29 08:00 | close | 908 | 0.01 | 1.03583 | 1.04038 | 0.00000 | -0.43 | 8927.89 |
1817 | 2009.12.29 08:00 | buy | 909 | 0.01 | 1.03583 | 1.03083 | 0.00000 | ||
1818 | 2009.12.29 08:00 | close | 909 | 0.01 | 1.03464 | 1.03083 | 0.00000 | -1.15 | 8926.74 |
1819 | 2009.12.29 08:00 | sell | 910 | 0.01 | 1.03464 | 1.03964 | 0.00000 | ||
1820 | 2009.12.29 09:00 | close | 910 | 0.01 | 1.03217 | 1.03964 | 0.00000 | 2.39 | 8929.13 |
1821 | 2009.12.29 09:00 | buy | 911 | 0.01 | 1.03217 | 1.02717 | 0.00000 | ||
1822 | 2009.12.29 09:00 | close | 911 | 0.01 | 1.03098 | 1.02717 | 0.00000 | -1.15 | 8927.98 |
1823 | 2009.12.29 09:00 | sell | 912 | 0.01 | 1.03098 | 1.03598 | 0.00000 | ||
1824 | 2009.12.29 10:00 | close | 912 | 0.01 | 1.03072 | 1.03598 | 0.00000 | 0.25 | 8928.23 |
1825 | 2009.12.29 10:00 | buy | 913 | 0.01 | 1.03072 | 1.02572 | 0.00000 | ||
1826 | 2009.12.29 10:00 | close | 913 | 0.01 | 1.02953 | 1.02572 | 0.00000 | -1.16 | 8927.07 |
1827 | 2009.12.29 10:00 | sell | 914 | 0.01 | 1.02953 | 1.03453 | 0.00000 | ||
1828 | 2009.12.29 11:00 | close | 914 | 0.01 | 1.03105 | 1.03453 | 0.00000 | -1.47 | 8925.60 |
1829 | 2009.12.29 11:00 | buy | 915 | 0.01 | 1.03105 | 1.02605 | 0.00000 | ||
1830 | 2009.12.29 11:00 | close | 915 | 0.01 | 1.02986 | 1.02605 | 0.00000 | -1.16 | 8924.44 |
1831 | 2009.12.29 11:00 | sell | 916 | 0.01 | 1.02986 | 1.03486 | 0.00000 | ||
1832 | 2009.12.29 12:00 | close | 916 | 0.01 | 1.03305 | 1.03486 | 0.00000 | -3.09 | 8921.35 |
1833 | 2009.12.29 12:00 | buy | 917 | 0.01 | 1.03305 | 1.02805 | 0.00000 | ||
1834 | 2009.12.29 12:00 | close | 917 | 0.01 | 1.03186 | 1.02805 | 0.00000 | -1.15 | 8920.20 |
1835 | 2009.12.29 12:00 | sell | 918 | 0.01 | 1.03186 | 1.03686 | 0.00000 | ||
1836 | 2009.12.29 13:00 | close | 918 | 0.01 | 1.03023 | 1.03686 | 0.00000 | 1.58 | 8921.78 |
1837 | 2009.12.29 13:00 | buy | 919 | 0.01 | 1.03023 | 1.02523 | 0.00000 | ||
1838 | 2009.12.29 13:00 | close | 919 | 0.01 | 1.02904 | 1.02523 | 0.00000 | -1.16 | 8920.62 |
1839 | 2009.12.29 13:00 | sell | 920 | 0.01 | 1.02904 | 1.03404 | 0.00000 | ||
1840 | 2009.12.29 14:00 | close | 920 | 0.01 | 1.03015 | 1.03404 | 0.00000 | -1.08 | 8919.54 |
1841 | 2009.12.29 14:00 | buy | 921 | 0.01 | 1.03015 | 1.02515 | 0.00000 | ||
1842 | 2009.12.29 14:00 | close | 921 | 0.01 | 1.02896 | 1.02515 | 0.00000 | -1.16 | 8918.38 |
1843 | 2009.12.29 14:00 | sell | 922 | 0.01 | 1.02896 | 1.03396 | 0.00000 | ||
1844 | 2009.12.29 15:00 | close | 922 | 0.01 | 1.03176 | 1.03396 | 0.00000 | -2.71 | 8915.67 |
1845 | 2009.12.29 15:00 | buy | 923 | 0.01 | 1.03176 | 1.02676 | 0.00000 | ||
1846 | 2009.12.29 15:00 | close | 923 | 0.01 | 1.03057 | 1.02676 | 0.00000 | -1.15 | 8914.52 |
1847 | 2009.12.29 15:00 | sell | 924 | 0.01 | 1.03057 | 1.03557 | 0.00000 | ||
1848 | 2009.12.29 16:00 | close | 924 | 0.01 | 1.03266 | 1.03557 | 0.00000 | -2.02 | 8912.50 |
1849 | 2009.12.29 16:00 | buy | 925 | 0.01 | 1.03266 | 1.02766 | 0.00000 | ||
1850 | 2009.12.29 16:00 | close | 925 | 0.01 | 1.03147 | 1.02766 | 0.00000 | -1.15 | 8911.35 |
1851 | 2009.12.29 16:00 | sell | 926 | 0.01 | 1.03147 | 1.03647 | 0.00000 | ||
1852 | 2009.12.29 17:00 | close | 926 | 0.01 | 1.03343 | 1.03647 | 0.00000 | -1.90 | 8909.45 |
1853 | 2009.12.29 17:00 | buy | 927 | 0.01 | 1.03343 | 1.02843 | 0.00000 | ||
1854 | 2009.12.29 17:00 | close | 927 | 0.01 | 1.03224 | 1.02843 | 0.00000 | -1.15 | 8908.30 |
1855 | 2009.12.29 17:00 | sell | 928 | 0.01 | 1.03224 | 1.03724 | 0.00000 | ||
1856 | 2009.12.29 17:15 | s/l | 928 | 0.01 | 1.03724 | 1.03724 | 0.00000 | -4.82 | 8903.48 |
1857 | 2009.12.29 18:00 | buy | 929 | 0.01 | 1.03768 | 1.03268 | 0.00000 | ||
1858 | 2009.12.29 18:00 | close | 929 | 0.01 | 1.03649 | 1.03268 | 0.00000 | -1.15 | 8902.33 |
1859 | 2009.12.29 18:00 | sell | 930 | 0.01 | 1.03649 | 1.04149 | 0.00000 | ||
1860 | 2009.12.29 19:00 | close | 930 | 0.01 | 1.03881 | 1.04149 | 0.00000 | -2.23 | 8900.10 |
1861 | 2009.12.29 19:00 | buy | 931 | 0.01 | 1.03881 | 1.03381 | 0.00000 | ||
1862 | 2009.12.29 19:00 | close | 931 | 0.01 | 1.03762 | 1.03381 | 0.00000 | -1.15 | 8898.95 |
1863 | 2009.12.29 19:00 | sell | 932 | 0.01 | 1.03762 | 1.04262 | 0.00000 | ||
1864 | 2009.12.29 20:00 | close | 932 | 0.01 | 1.03798 | 1.04262 | 0.00000 | -0.35 | 8898.60 |
1865 | 2009.12.29 20:00 | buy | 933 | 0.01 | 1.03798 | 1.03298 | 0.00000 | ||
1866 | 2009.12.29 20:00 | close | 933 | 0.01 | 1.03679 | 1.03298 | 0.00000 | -1.15 | 8897.45 |
1867 | 2009.12.29 20:00 | sell | 934 | 0.01 | 1.03679 | 1.04179 | 0.00000 | ||
1868 | 2009.12.29 21:00 | close | 934 | 0.01 | 1.03789 | 1.04179 | 0.00000 | -1.06 | 8896.39 |
1869 | 2009.12.29 21:00 | buy | 935 | 0.01 | 1.03789 | 1.03289 | 0.00000 | ||
1870 | 2009.12.29 21:00 | close | 935 | 0.01 | 1.03670 | 1.03289 | 0.00000 | -1.15 | 8895.24 |
1871 | 2009.12.29 21:00 | sell | 936 | 0.01 | 1.03670 | 1.04170 | 0.00000 | ||
1872 | 2009.12.29 22:00 | close | 936 | 0.01 | 1.03788 | 1.04170 | 0.00000 | -1.14 | 8894.10 |
1873 | 2009.12.29 22:00 | buy | 937 | 0.01 | 1.03788 | 1.03288 | 0.00000 | ||
1874 | 2009.12.29 22:00 | close | 937 | 0.01 | 1.03669 | 1.03288 | 0.00000 | -1.15 | 8892.95 |
1875 | 2009.12.29 22:00 | sell | 938 | 0.01 | 1.03669 | 1.04169 | 0.00000 | ||
1876 | 2009.12.29 23:00 | close | 938 | 0.01 | 1.03777 | 1.04169 | 0.00000 | -1.04 | 8891.91 |
1877 | 2009.12.29 23:00 | buy | 939 | 0.01 | 1.03777 | 1.03277 | 0.00000 | ||
1878 | 2009.12.29 23:00 | close | 939 | 0.01 | 1.03658 | 1.03277 | 0.00000 | -1.15 | 8890.76 |
1879 | 2009.12.29 23:00 | sell | 940 | 0.01 | 1.03658 | 1.04158 | 0.00000 | ||
1880 | 2009.12.30 00:00 | close | 940 | 0.01 | 1.03785 | 1.04158 | 0.00000 | -1.23 | 8889.53 |
1881 | 2009.12.30 00:00 | buy | 941 | 0.01 | 1.03785 | 1.03285 | 0.00000 | ||
1882 | 2009.12.30 00:00 | close | 941 | 0.01 | 1.03666 | 1.03285 | 0.00000 | -1.15 | 8888.38 |
1883 | 2009.12.30 00:00 | sell | 942 | 0.01 | 1.03666 | 1.04166 | 0.00000 | ||
1884 | 2009.12.30 01:00 | close | 942 | 0.01 | 1.03885 | 1.04166 | 0.00000 | -2.11 | 8886.27 |
1885 | 2009.12.30 01:00 | buy | 943 | 0.01 | 1.03885 | 1.03385 | 0.00000 | ||
1886 | 2009.12.30 01:00 | close | 943 | 0.01 | 1.03766 | 1.03385 | 0.00000 | -1.15 | 8885.12 |
1887 | 2009.12.30 01:00 | sell | 944 | 0.01 | 1.03766 | 1.04266 | 0.00000 | ||
1888 | 2009.12.30 02:00 | close | 944 | 0.01 | 1.03982 | 1.04266 | 0.00000 | -2.08 | 8883.04 |
1889 | 2009.12.30 02:00 | buy | 945 | 0.01 | 1.03982 | 1.03482 | 0.00000 | ||
1890 | 2009.12.30 02:00 | close | 945 | 0.01 | 1.03863 | 1.03482 | 0.00000 | -1.15 | 8881.89 |
1891 | 2009.12.30 02:00 | sell | 946 | 0.01 | 1.03863 | 1.04363 | 0.00000 | ||
1892 | 2009.12.30 03:00 | close | 946 | 0.01 | 1.03981 | 1.04363 | 0.00000 | -1.13 | 8880.76 |
1893 | 2009.12.30 03:00 | buy | 947 | 0.01 | 1.03981 | 1.03481 | 0.00000 | ||
1894 | 2009.12.30 03:00 | close | 947 | 0.01 | 1.03862 | 1.03481 | 0.00000 | -1.15 | 8879.61 |
1895 | 2009.12.30 03:00 | sell | 948 | 0.01 | 1.03862 | 1.04362 | 0.00000 | ||
1896 | 2009.12.30 04:00 | close | 948 | 0.01 | 1.04032 | 1.04362 | 0.00000 | -1.63 | 8877.98 |
1897 | 2009.12.30 04:00 | buy | 949 | 0.01 | 1.04032 | 1.03532 | 0.00000 | ||
1898 | 2009.12.30 04:00 | close | 949 | 0.01 | 1.03913 | 1.03532 | 0.00000 | -1.15 | 8876.83 |
1899 | 2009.12.30 04:00 | sell | 950 | 0.01 | 1.03913 | 1.04413 | 0.00000 | ||
1900 | 2009.12.30 05:00 | close | 950 | 0.01 | 1.03996 | 1.04413 | 0.00000 | -0.80 | 8876.03 |
1901 | 2009.12.30 05:00 | buy | 951 | 0.01 | 1.03996 | 1.03496 | 0.00000 | ||
1902 | 2009.12.30 05:00 | close | 951 | 0.01 | 1.03877 | 1.03496 | 0.00000 | -1.15 | 8874.88 |
1903 | 2009.12.30 05:00 | sell | 952 | 0.01 | 1.03877 | 1.04377 | 0.00000 | ||
1904 | 2009.12.30 06:00 | close | 952 | 0.01 | 1.04003 | 1.04377 | 0.00000 | -1.21 | 8873.67 |
1905 | 2009.12.30 06:00 | buy | 953 | 0.01 | 1.04003 | 1.03503 | 0.00000 | ||
1906 | 2009.12.30 06:00 | close | 953 | 0.01 | 1.03884 | 1.03503 | 0.00000 | -1.15 | 8872.52 |
1907 | 2009.12.30 06:00 | sell | 954 | 0.01 | 1.03884 | 1.04384 | 0.00000 | ||
1908 | 2009.12.30 07:00 | close | 954 | 0.01 | 1.03976 | 1.04384 | 0.00000 | -0.88 | 8871.64 |
1909 | 2009.12.30 07:00 | buy | 955 | 0.01 | 1.03976 | 1.03476 | 0.00000 | ||
1910 | 2009.12.30 07:00 | close | 955 | 0.01 | 1.03857 | 1.03476 | 0.00000 | -1.15 | 8870.49 |
1911 | 2009.12.30 07:00 | sell | 956 | 0.01 | 1.03857 | 1.04357 | 0.00000 | ||
1912 | 2009.12.30 08:00 | close | 956 | 0.01 | 1.03885 | 1.04357 | 0.00000 | -0.27 | 8870.22 |
1913 | 2009.12.30 08:00 | buy | 957 | 0.01 | 1.03885 | 1.03385 | 0.00000 | ||
1914 | 2009.12.30 08:00 | close | 957 | 0.01 | 1.03766 | 1.03385 | 0.00000 | -1.15 | 8869.07 |
1915 | 2009.12.30 08:00 | sell | 958 | 0.01 | 1.03766 | 1.04266 | 0.00000 | ||
1916 | 2009.12.30 09:00 | close | 958 | 0.01 | 1.03759 | 1.04266 | 0.00000 | 0.07 | 8869.14 |
1917 | 2009.12.30 09:00 | buy | 959 | 0.01 | 1.03759 | 1.03259 | 0.00000 | ||
1918 | 2009.12.30 09:00 | close | 959 | 0.01 | 1.03640 | 1.03259 | 0.00000 | -1.15 | 8867.99 |
1919 | 2009.12.30 09:00 | sell | 960 | 0.01 | 1.03640 | 1.04140 | 0.00000 | ||
1920 | 2009.12.30 10:00 | close | 960 | 0.01 | 1.03886 | 1.04140 | 0.00000 | -2.37 | 8865.62 |
1921 | 2009.12.30 10:00 | buy | 961 | 0.01 | 1.03886 | 1.03386 | 0.00000 | ||
1922 | 2009.12.30 10:00 | close | 961 | 0.01 | 1.03767 | 1.03386 | 0.00000 | -1.15 | 8864.47 |
1923 | 2009.12.30 10:00 | sell | 962 | 0.01 | 1.03767 | 1.04267 | 0.00000 | ||
1924 | 2009.12.30 11:00 | close | 962 | 0.01 | 1.03780 | 1.04267 | 0.00000 | -0.13 | 8864.34 |
1925 | 2009.12.30 11:00 | buy | 963 | 0.01 | 1.03780 | 1.03280 | 0.00000 | ||
1926 | 2009.12.30 11:00 | close | 963 | 0.01 | 1.03661 | 1.03280 | 0.00000 | -1.15 | 8863.19 |
1927 | 2009.12.30 11:00 | sell | 964 | 0.01 | 1.03661 | 1.04161 | 0.00000 | ||
1928 | 2009.12.30 12:00 | close | 964 | 0.01 | 1.03768 | 1.04161 | 0.00000 | -1.03 | 8862.16 |
1929 | 2009.12.30 12:00 | buy | 965 | 0.01 | 1.03768 | 1.03268 | 0.00000 | ||
1930 | 2009.12.30 12:00 | close | 965 | 0.01 | 1.03649 | 1.03268 | 0.00000 | -1.15 | 8861.01 |
1931 | 2009.12.30 12:00 | sell | 966 | 0.01 | 1.03649 | 1.04149 | 0.00000 | ||
1932 | 2009.12.30 13:00 | close | 966 | 0.01 | 1.03983 | 1.04149 | 0.00000 | -3.21 | 8857.80 |
1933 | 2009.12.30 13:00 | buy | 967 | 0.01 | 1.03983 | 1.03483 | 0.00000 | ||
1934 | 2009.12.30 13:00 | close | 967 | 0.01 | 1.03864 | 1.03483 | 0.00000 | -1.15 | 8856.65 |
1935 | 2009.12.30 13:00 | sell | 968 | 0.01 | 1.03864 | 1.04364 | 0.00000 | ||
1936 | 2009.12.30 14:00 | close | 968 | 0.01 | 1.03910 | 1.04364 | 0.00000 | -0.44 | 8856.21 |
1937 | 2009.12.30 14:00 | buy | 969 | 0.01 | 1.03910 | 1.03410 | 0.00000 | ||
1938 | 2009.12.30 14:00 | close | 969 | 0.01 | 1.03791 | 1.03410 | 0.00000 | -1.15 | 8855.06 |
1939 | 2009.12.30 14:00 | sell | 970 | 0.01 | 1.03791 | 1.04291 | 0.00000 | ||
1940 | 2009.12.30 15:00 | close | 970 | 0.01 | 1.03916 | 1.04291 | 0.00000 | -1.20 | 8853.86 |
1941 | 2009.12.30 15:00 | buy | 971 | 0.01 | 1.03916 | 1.03416 | 0.00000 | ||
1942 | 2009.12.30 15:00 | close | 971 | 0.01 | 1.03797 | 1.03416 | 0.00000 | -1.15 | 8852.71 |
1943 | 2009.12.30 15:00 | sell | 972 | 0.01 | 1.03797 | 1.04297 | 0.00000 | ||
1944 | 2009.12.30 16:00 | close | 972 | 0.01 | 1.04037 | 1.04297 | 0.00000 | -2.31 | 8850.40 |
1945 | 2009.12.30 16:00 | buy | 973 | 0.01 | 1.04037 | 1.03537 | 0.00000 | ||
1946 | 2009.12.30 16:00 | close | 973 | 0.01 | 1.03918 | 1.03537 | 0.00000 | -1.15 | 8849.25 |
1947 | 2009.12.30 16:00 | sell | 974 | 0.01 | 1.03918 | 1.04418 | 0.00000 | ||
1948 | 2009.12.30 17:00 | close | 974 | 0.01 | 1.04190 | 1.04418 | 0.00000 | -2.61 | 8846.64 |
1949 | 2009.12.30 17:00 | buy | 975 | 0.01 | 1.04190 | 1.03690 | 0.00000 | ||
1950 | 2009.12.30 17:00 | close | 975 | 0.01 | 1.04071 | 1.03690 | 0.00000 | -1.14 | 8845.50 |
1951 | 2009.12.30 17:00 | sell | 976 | 0.01 | 1.04071 | 1.04571 | 0.00000 | ||
1952 | 2009.12.30 18:00 | close | 976 | 0.01 | 1.04025 | 1.04571 | 0.00000 | 0.44 | 8845.94 |
1953 | 2009.12.30 18:00 | buy | 977 | 0.01 | 1.04025 | 1.03525 | 0.00000 | ||
1954 | 2009.12.30 18:00 | close | 977 | 0.01 | 1.03906 | 1.03525 | 0.00000 | -1.15 | 8844.79 |
1955 | 2009.12.30 18:00 | sell | 978 | 0.01 | 1.03906 | 1.04406 | 0.00000 | ||
1956 | 2009.12.30 19:00 | close | 978 | 0.01 | 1.03746 | 1.04406 | 0.00000 | 1.54 | 8846.33 |
1957 | 2009.12.30 19:00 | buy | 979 | 0.01 | 1.03746 | 1.03246 | 0.00000 | ||
1958 | 2009.12.30 19:00 | close | 979 | 0.01 | 1.03627 | 1.03246 | 0.00000 | -1.15 | 8845.18 |
1959 | 2009.12.30 19:00 | sell | 980 | 0.01 | 1.03627 | 1.04127 | 0.00000 | ||
1960 | 2009.12.30 20:00 | close | 980 | 0.01 | 1.03749 | 1.04127 | 0.00000 | -1.18 | 8844.00 |
1961 | 2009.12.30 20:00 | buy | 981 | 0.01 | 1.03749 | 1.03249 | 0.00000 | ||
1962 | 2009.12.30 20:00 | close | 981 | 0.01 | 1.03630 | 1.03249 | 0.00000 | -1.15 | 8842.85 |
1963 | 2009.12.30 20:00 | sell | 982 | 0.01 | 1.03630 | 1.04130 | 0.00000 | ||
1964 | 2009.12.30 21:00 | close | 982 | 0.01 | 1.03805 | 1.04130 | 0.00000 | -1.69 | 8841.16 |
1965 | 2009.12.30 21:00 | buy | 983 | 0.01 | 1.03805 | 1.03305 | 0.00000 | ||
1966 | 2009.12.30 21:00 | close | 983 | 0.01 | 1.03686 | 1.03305 | 0.00000 | -1.15 | 8840.01 |
1967 | 2009.12.30 21:00 | sell | 984 | 0.01 | 1.03686 | 1.04186 | 0.00000 | ||
1968 | 2009.12.30 22:00 | close | 984 | 0.01 | 1.03776 | 1.04186 | 0.00000 | -0.87 | 8839.14 |
1969 | 2009.12.30 22:00 | buy | 985 | 0.01 | 1.03776 | 1.03276 | 0.00000 | ||
1970 | 2009.12.30 22:00 | close | 985 | 0.01 | 1.03657 | 1.03276 | 0.00000 | -1.15 | 8837.99 |
1971 | 2009.12.30 22:00 | sell | 986 | 0.01 | 1.03657 | 1.04157 | 0.00000 | ||
1972 | 2009.12.30 23:00 | close | 986 | 0.01 | 1.03766 | 1.04157 | 0.00000 | -1.05 | 8836.94 |
1973 | 2009.12.30 23:00 | buy | 987 | 0.01 | 1.03766 | 1.03266 | 0.00000 | ||
1974 | 2009.12.30 23:00 | close | 987 | 0.01 | 1.03647 | 1.03266 | 0.00000 | -1.15 | 8835.79 |
1975 | 2009.12.30 23:00 | sell | 988 | 0.01 | 1.03647 | 1.04147 | 0.00000 | ||
1976 | 2009.12.31 00:00 | close | 988 | 0.01 | 1.03764 | 1.04147 | 0.00000 | -1.15 | 8834.64 |
1977 | 2009.12.31 00:00 | buy | 989 | 0.01 | 1.03764 | 1.03264 | 0.00000 | ||
1978 | 2009.12.31 00:00 | close | 989 | 0.01 | 1.03645 | 1.03264 | 0.00000 | -1.15 | 8833.49 |
1979 | 2009.12.31 00:00 | sell | 990 | 0.01 | 1.03645 | 1.04145 | 0.00000 | ||
1980 | 2009.12.31 01:00 | close | 990 | 0.01 | 1.03740 | 1.04145 | 0.00000 | -0.92 | 8832.57 |
1981 | 2009.12.31 01:00 | buy | 991 | 0.01 | 1.03740 | 1.03240 | 0.00000 | ||
1982 | 2009.12.31 01:00 | close | 991 | 0.01 | 1.03621 | 1.03240 | 0.00000 | -1.15 | 8831.42 |
1983 | 2009.12.31 01:00 | sell | 992 | 0.01 | 1.03621 | 1.04121 | 0.00000 | ||
1984 | 2009.12.31 02:00 | close | 992 | 0.01 | 1.03657 | 1.04121 | 0.00000 | -0.35 | 8831.07 |
1985 | 2009.12.31 02:00 | buy | 993 | 0.01 | 1.03657 | 1.03157 | 0.00000 | ||
1986 | 2009.12.31 02:00 | close | 993 | 0.01 | 1.03538 | 1.03157 | 0.00000 | -1.15 | 8829.92 |
1987 | 2009.12.31 02:00 | sell | 994 | 0.01 | 1.03538 | 1.04038 | 0.00000 | ||
1988 | 2009.12.31 03:00 | close | 994 | 0.01 | 1.03546 | 1.04038 | 0.00000 | -0.08 | 8829.84 |
1989 | 2009.12.31 03:00 | buy | 995 | 0.01 | 1.03546 | 1.03046 | 0.00000 | ||
1990 | 2009.12.31 03:00 | close | 995 | 0.01 | 1.03427 | 1.03046 | 0.00000 | -1.15 | 8828.69 |
1991 | 2009.12.31 03:00 | sell | 996 | 0.01 | 1.03427 | 1.03927 | 0.00000 | ||
1992 | 2009.12.31 04:00 | close | 996 | 0.01 | 1.03570 | 1.03927 | 0.00000 | -1.38 | 8827.31 |
1993 | 2009.12.31 04:00 | buy | 997 | 0.01 | 1.03570 | 1.03070 | 0.00000 | ||
1994 | 2009.12.31 04:00 | close | 997 | 0.01 | 1.03451 | 1.03070 | 0.00000 | -1.15 | 8826.16 |
1995 | 2009.12.31 04:00 | sell | 998 | 0.01 | 1.03451 | 1.03951 | 0.00000 | ||
1996 | 2009.12.31 05:00 | close | 998 | 0.01 | 1.03610 | 1.03951 | 0.00000 | -1.53 | 8824.63 |
1997 | 2009.12.31 05:00 | buy | 999 | 0.01 | 1.03610 | 1.03110 | 0.00000 | ||
1998 | 2009.12.31 05:00 | close | 999 | 0.01 | 1.03491 | 1.03110 | 0.00000 | -1.15 | 8823.48 |
1999 | 2009.12.31 05:00 | sell | 1000 | 0.01 | 1.03491 | 1.03991 | 0.00000 | ||
2000 | 2009.12.31 06:00 | close | 1000 | 0.01 | 1.03567 | 1.03991 | 0.00000 | -0.73 | 8822.75 |
2001 | 2009.12.31 06:00 | buy | 1001 | 0.01 | 1.03567 | 1.03067 | 0.00000 | ||
2002 | 2009.12.31 06:00 | close | 1001 | 0.01 | 1.03448 | 1.03067 | 0.00000 | -1.15 | 8821.60 |
2003 | 2009.12.31 06:00 | sell | 1002 | 0.01 | 1.03448 | 1.03948 | 0.00000 | ||
2004 | 2009.12.31 07:00 | close | 1002 | 0.01 | 1.03565 | 1.03948 | 0.00000 | -1.13 | 8820.47 |
2005 | 2009.12.31 07:00 | buy | 1003 | 0.01 | 1.03565 | 1.03065 | 0.00000 | ||
2006 | 2009.12.31 07:00 | close | 1003 | 0.01 | 1.03446 | 1.03065 | 0.00000 | -1.15 | 8819.32 |
2007 | 2009.12.31 07:00 | sell | 1004 | 0.01 | 1.03446 | 1.03946 | 0.00000 | ||
2008 | 2009.12.31 08:00 | close | 1004 | 0.01 | 1.03042 | 1.03946 | 0.00000 | 3.92 | 8823.24 |
2009 | 2009.12.31 08:00 | buy | 1005 | 0.01 | 1.03042 | 1.02542 | 0.00000 | ||
2010 | 2009.12.31 08:00 | close | 1005 | 0.01 | 1.02923 | 1.02542 | 0.00000 | -1.16 | 8822.08 |
2011 | 2009.12.31 08:00 | sell | 1006 | 0.01 | 1.02923 | 1.03423 | 0.00000 | ||
2012 | 2009.12.31 09:00 | close | 1006 | 0.01 | 1.03198 | 1.03423 | 0.00000 | -2.66 | 8819.42 |
2013 | 2009.12.31 09:00 | buy | 1007 | 0.01 | 1.03198 | 1.02698 | 0.00000 | ||
2014 | 2009.12.31 09:00 | close | 1007 | 0.01 | 1.03079 | 1.02698 | 0.00000 | -1.15 | 8818.27 |
2015 | 2009.12.31 09:00 | sell | 1008 | 0.01 | 1.03079 | 1.03579 | 0.00000 | ||
2016 | 2009.12.31 10:00 | close | 1008 | 0.01 | 1.03140 | 1.03579 | 0.00000 | -0.59 | 8817.68 |
2017 | 2009.12.31 10:00 | buy | 1009 | 0.01 | 1.03140 | 1.02640 | 0.00000 | ||
2018 | 2009.12.31 10:00 | close | 1009 | 0.01 | 1.03021 | 1.02640 | 0.00000 | -1.16 | 8816.52 |
2019 | 2009.12.31 10:00 | sell | 1010 | 0.01 | 1.03021 | 1.03521 | 0.00000 | ||
2020 | 2009.12.31 11:00 | close | 1010 | 0.01 | 1.03232 | 1.03521 | 0.00000 | -2.04 | 8814.48 |
2021 | 2009.12.31 11:00 | buy | 1011 | 0.01 | 1.03232 | 1.02732 | 0.00000 | ||
2022 | 2009.12.31 11:00 | close | 1011 | 0.01 | 1.03113 | 1.02732 | 0.00000 | -1.15 | 8813.33 |
2023 | 2009.12.31 11:00 | sell | 1012 | 0.01 | 1.03113 | 1.03613 | 0.00000 | ||
2024 | 2009.12.31 12:00 | close | 1012 | 0.01 | 1.03106 | 1.03613 | 0.00000 | 0.07 | 8813.40 |
2025 | 2009.12.31 12:00 | buy | 1013 | 0.01 | 1.03106 | 1.02606 | 0.00000 | ||
2026 | 2009.12.31 12:00 | close | 1013 | 0.01 | 1.02987 | 1.02606 | 0.00000 | -1.16 | 8812.24 |
2027 | 2009.12.31 12:00 | sell | 1014 | 0.01 | 1.02987 | 1.03487 | 0.00000 | ||
2028 | 2009.12.31 13:00 | close | 1014 | 0.01 | 1.03158 | 1.03487 | 0.00000 | -1.66 | 8810.58 |
2029 | 2009.12.31 13:00 | buy | 1015 | 0.01 | 1.03158 | 1.02658 | 0.00000 | ||
2030 | 2009.12.31 13:00 | close | 1015 | 0.01 | 1.03039 | 1.02658 | 0.00000 | -1.15 | 8809.43 |
2031 | 2009.12.31 13:00 | sell | 1016 | 0.01 | 1.03039 | 1.03539 | 0.00000 | ||
2032 | 2009.12.31 14:00 | close | 1016 | 0.01 | 1.03067 | 1.03539 | 0.00000 | -0.27 | 8809.16 |
2033 | 2009.12.31 14:00 | buy | 1017 | 0.01 | 1.03067 | 1.02567 | 0.00000 | ||
2034 | 2009.12.31 14:00 | close | 1017 | 0.01 | 1.02948 | 1.02567 | 0.00000 | -1.16 | 8808.00 |
2035 | 2009.12.31 14:00 | sell | 1018 | 0.01 | 1.02948 | 1.03448 | 0.00000 | ||
2036 | 2009.12.31 15:00 | close | 1018 | 0.01 | 1.03168 | 1.03448 | 0.00000 | -2.13 | 8805.87 |
2037 | 2009.12.31 15:00 | buy | 1019 | 0.01 | 1.03168 | 1.02668 | 0.00000 | ||
2038 | 2009.12.31 15:00 | close | 1019 | 0.01 | 1.03049 | 1.02668 | 0.00000 | -1.15 | 8804.72 |
2039 | 2009.12.31 15:00 | sell | 1020 | 0.01 | 1.03049 | 1.03549 | 0.00000 | ||
2040 | 2009.12.31 16:00 | close | 1020 | 0.01 | 1.03427 | 1.03549 | 0.00000 | -3.65 | 8801.07 |
2041 | 2009.12.31 16:00 | buy | 1021 | 0.01 | 1.03427 | 1.02927 | 0.00000 | ||
2042 | 2009.12.31 16:00 | close | 1021 | 0.01 | 1.03308 | 1.02927 | 0.00000 | -1.15 | 8799.92 |
2043 | 2009.12.31 16:00 | sell | 1022 | 0.01 | 1.03308 | 1.03808 | 0.00000 | ||
2044 | 2009.12.31 16:32 | s/l | 1022 | 0.01 | 1.03808 | 1.03808 | 0.00000 | -4.81 | 8795.11 |
2045 | 2009.12.31 17:00 | buy | 1023 | 0.01 | 1.03464 | 1.02964 | 0.00000 | ||
2046 | 2009.12.31 17:00 | close | 1023 | 0.01 | 1.03345 | 1.02964 | 0.00000 | -1.15 | 8793.96 |
2047 | 2009.12.31 17:00 | sell | 1024 | 0.01 | 1.03345 | 1.03845 | 0.00000 | ||
2048 | 2009.12.31 18:00 | close | 1024 | 0.01 | 1.03691 | 1.03845 | 0.00000 | -3.34 | 8790.62 |
2049 | 2009.12.31 18:00 | buy | 1025 | 0.01 | 1.03691 | 1.03191 | 0.00000 | ||
2050 | 2009.12.31 18:00 | close | 1025 | 0.01 | 1.03572 | 1.03191 | 0.00000 | -1.15 | 8789.47 |
2051 | 2009.12.31 18:00 | sell | 1026 | 0.01 | 1.03572 | 1.04072 | 0.00000 | ||
2052 | 2009.12.31 18:57 | close at stop | 1026 | 0.01 | 1.03625 | 1.04072 | 0.00000 | -0.51 | 8788.96 |